Temple Bar Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	425.50	426.50	422.00	426.50	426.50	557,298
2026-10-22	424.61	426.00	421.00	423.50	423.50	511,057
2026-10-21	430.00	431.00	425.50	426.50	426.50	465,834
2026-10-20	426.50	431.00	425.50	429.50	429.50	439,590
2026-10-19	431.50	434.00	427.00	428.50	428.50	1,203,103
2026-10-16	426.00	434.50	426.00	433.00	433.00	555,999
2026-10-15	416.50	430.00	416.50	428.50	428.50	691,407
2026-10-14	421.00	424.50	418.50	421.50	421.50	655,673
2026-10-13	417.00	422.00	415.50	421.00	421.00	457,572
2026-10-12	413.50	417.00	413.15	416.50	416.50	448,742
2026-10-09	413.50	417.00	411.29	413.00	413.00	1,014,893
2026-10-08	407.50	413.10	406.00	410.00	410.00	547,641
2026-10-07	407.50	413.00	407.50	409.50	409.50	591,998
2026-10-06	415.00	415.00	410.45	411.50	411.50	490,637
2026-10-05	412.50	414.50	410.00	411.50	411.50	527,651
2026-10-02	408.00	414.50	408.00	411.00	411.00	1,091,866
2026-10-01	410.00	414.00	406.89	409.50	409.50	735,365
2026-09-30	417.00	418.50	414.50	415.50	415.50	589,640
2026-09-29	419.50	419.50	415.00	416.50	416.50	796,227
2026-09-28	414.50	419.50	414.50	416.50	416.50	428,235
2026-09-25	416.00	417.70	411.78	415.00	415.00	347,291
2026-09-24	412.00	415.50	409.50	412.00	412.00	453,345
2026-09-23	420.50	420.50	410.00	412.00	412.00	400,326

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.