Temple Bar Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 393.50 | 395.00 | 390.50 | 393.50 | 389.66 | 938,107 |
| 2026-05-05 | 386.50 | 391.00 | 386.00 | 388.50 | 384.71 | 912,285 |
| 2026-05-01 | 390.00 | 390.50 | 387.27 | 389.50 | 385.70 | 537,251 |
| 2026-04-30 | 381.50 | 390.00 | 380.50 | 389.50 | 385.70 | 595,723 |
| 2026-04-29 | 385.50 | 387.50 | 382.00 | 382.50 | 378.77 | 678,642 |
| 2026-04-28 | 388.50 | 391.00 | 386.00 | 386.00 | 382.23 | 1,049,443 |
| 2026-04-27 | 390.00 | 392.00 | 387.10 | 388.00 | 384.21 | 992,606 |
| 2026-04-24 | 390.00 | 397.82 | 389.21 | 391.50 | 387.68 | 825,788 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0390 GBP |
| 2026-05-28 | 0.0390 GBP |
| 2026-03-05 | 0.0375 GBP |
| 2025-11-20 | 0.0375 GBP |
| 2025-08-21 | 0.0375 GBP |
| 2025-05-29 | 0.0375 GBP |
| 2025-03-06 | 0.0300 GBP |
| 2024-11-21 | 0.0300 GBP |
| 2024-08-22 | 0.0275 GBP |
| 2024-05-30 | 0.0250 GBP |
| 2024-03-07 | 0.0250 GBP |
| 2023-11-30 | 0.0250 GBP |
| 2023-08-24 | 0.0230 GBP |
| 2023-06-01 | 0.0230 GBP |
| 2023-03-02 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-09-08 | 0.0230 GBP |
| 2022-06-09 | 0.0205 GBP |
| 2022-03-10 | 0.1025 GBP |
| 2021-12-09 | 0.0975 GBP |
| 2021-09-09 | 0.0975 GBP |
| 2021-06-03 | 0.0975 GBP |
| 2021-03-11 | 0.0825 GBP |
| 2020-12-10 | 0.0825 GBP |
| 2020-09-10 | 0.1100 GBP |
| 2020-06-04 | 0.1100 GBP |
| 2020-03-12 | 0.1839 GBP |
| 2019-12-05 | 0.1100 GBP |
| 2019-09-12 | 0.1100 GBP |
| 2019-06-06 | 0.1100 GBP |
| 2019-03-07 | 0.2047 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.