Time Out Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	12.500	12.500	11.800	12.500	12.500	8,776
2025-11-10	12.500	12.500	12.500	12.500	12.500	0
2025-11-07	12.500	12.500	12.000	12.500	12.500	7,800
2025-11-06	12.500	12.500	12.000	12.500	12.500	105,955
2025-11-05	12.500	12.500	12.000	12.500	12.500	500,000
2025-11-04	12.500	12.500	12.000	12.500	12.500	8
2025-11-03	12.500	13.000	12.000	12.500	12.500	32,699
2025-10-31	12.500	13.000	12.000	12.000	12.000	9,592
2025-10-30	12.500	12.500	12.000	12.500	12.500	60
2025-10-29	12.500	12.500	12.000	12.500	12.500	35,227
2025-10-28	12.500	12.500	12.050	12.500	12.500	2,883
2025-10-27	12.000	12.000	12.000	12.000	12.000	10,110
2025-10-24	12.500	12.500	12.000	12.500	12.500	96,457
2025-10-23	12.500	12.500	12.100	12.500	12.500	1,842
2025-10-22	12.500	13.400	12.100	12.500	12.500	23,139
2025-10-21	12.500	13.700	12.500	12.500	12.500	9
2025-10-20	12.500	12.500	12.100	12.500	12.500	18,181
2025-10-17	12.500	12.500	12.440	12.500	12.500	972
2025-10-16	12.500	12.500	12.100	12.500	12.500	1,111
2025-10-15	12.500	12.500	12.500	12.500	12.500	0
2025-10-14	12.500	12.500	12.100	12.500	12.500	466
2025-10-13	12.500	13.500	12.000	12.000	12.000	796
2025-10-10	12.500	12.500	12.100	12.500	12.500	12,563
2025-10-09	12.500	12.500	12.100	12.500	12.500	1,000
2025-10-08	12.500	12.500	12.100	12.500	12.500	13,735
2025-10-07	12.500	12.500	12.500	12.500	12.500	0
2025-10-06	12.500	12.750	12.000	12.500	12.500	220,729
2025-10-03	13.000	13.000	12.200	12.500	12.500	97,595
2025-10-02	13.250	13.475	13.000	13.250	13.250	77,196
2025-10-01	13.400	13.400	13.000	13.250	13.250	193,335
2025-09-30	13.500	13.500	12.000	13.500	13.500	1,038,116
2025-09-29	13.500	13.950	12.500	13.500	13.500	66,668
2025-09-26	13.500	13.500	13.100	13.500	13.500	13,207
2025-09-25	13.500	13.500	13.000	13.500	13.500	89,000
2025-09-24	13.500	13.500	13.100	13.500	13.500	5,000
2025-09-23	13.500	13.500	13.100	13.500	13.500	12,541
2025-09-22	13.500	13.535	13.450	13.500	13.500	43,303
2025-09-19	13.525	13.525	13.500	13.500	13.500	5,000
2025-09-18	13.800	13.800	13.800	13.800	13.800	200
2025-09-17	13.750	13.750	13.000	13.750	13.750	56,787
2025-09-16	13.750	13.900	13.700	13.750	13.750	5,014
2025-09-15	13.750	13.750	13.625	13.750	13.750	6,178
2025-09-12	13.750	13.900	13.750	13.750	13.750	114,897
2025-09-11	13.750	13.750	13.750	13.750	13.750	0
2025-09-10	13.750	13.890	13.750	13.750	13.750	10,799
2025-09-09	13.750	13.750	13.750	13.750	13.750	0
2025-09-08	13.750	14.000	13.600	13.600	13.600	170,456
2025-09-05	13.750	13.800	13.600	13.750	13.750	129,792
2025-09-04	13.750	13.778	13.600	13.750	13.750	18,373
2025-09-03	13.750	13.800	13.200	13.750	13.750	119,935
2025-09-02	13.750	14.000	13.500	13.750	13.750	100,388
2025-09-01	13.750	13.850	13.000	13.750	13.750	80,696
2025-08-29	13.750	14.000	13.660	14.000	14.000	27,119
2025-08-28	13.750	13.900	13.750	13.750	13.750	1,762
2025-08-27	13.750	13.750	13.500	13.750	13.750	109,908
2025-08-26	13.000	14.000	12.100	13.750	13.750	160,442
2025-08-22	14.750	15.000	14.200	14.750	14.750	3,671
2025-08-21	15.005	15.005	14.750	14.750	14.750	17,814
2025-08-20	15.250	15.500	14.700	15.250	15.250	39,932
2025-08-19	15.250	15.250	15.250	15.250	15.250	5,000

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.