Time Out Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	8.800	8.800	8.700	8.800	8.800	51,013
2026-02-05	8.850	8.900	8.700	8.800	8.800	50,777
2026-02-04	8.850	9.000	8.850	8.850	8.850	17,731
2026-02-03	8.850	9.000	8.700	8.850	8.850	602
2026-02-02	8.850	9.000	8.700	8.850	8.850	229
2026-01-30	8.850	9.000	8.700	8.850	8.850	86,312
2026-01-29	8.850	9.000	8.815	8.850	8.850	15,129
2026-01-28	8.850	9.000	8.700	8.850	8.850	117,835
2026-01-27	8.850	9.000	8.815	8.850	8.850	25,337
2026-01-26	8.850	9.000	8.700	8.850	8.850	2,425
2026-01-23	8.850	9.000	8.815	8.850	8.850	3,627
2026-01-22	8.850	8.900	8.800	8.850	8.850	581,949
2026-01-21	8.850	8.900	8.750	8.850	8.850	170,239
2026-01-20	8.850	8.850	8.850	8.850	8.850	0
2026-01-19	8.850	9.000	8.850	8.850	8.850	304
2026-01-16	8.850	8.850	8.250	8.850	8.850	311,605
2026-01-15	8.850	8.850	8.700	8.850	8.850	5,000
2026-01-14	8.850	9.000	8.700	8.850	8.850	2,917
2026-01-13	8.850	9.200	8.700	8.850	8.850	512,274
2026-01-12	8.850	9.000	8.700	8.850	8.850	53,406
2026-01-09	8.850	9.000	8.700	8.850	8.850	62,816
2026-01-08	8.850	8.850	8.703	8.850	8.850	32,000
2026-01-07	8.850	9.000	8.700	8.850	8.850	80,911
2026-01-06	8.850	9.000	8.700	8.850	8.850	6,346
2026-01-05	8.850	8.850	8.700	8.850	8.850	96,160
2026-01-02	8.850	8.850	8.715	8.850	8.850	90,933
2025-12-31	8.850	8.850	8.850	8.850	8.850	0
2025-12-30	8.850	8.850	8.800	8.850	8.850	16
2025-12-29	8.850	8.850	8.700	8.850	8.850	29,166
2025-12-24	8.850	9.000	8.725	8.850	8.850	23,110
2025-12-23	8.850	9.000	8.700	8.850	8.850	24,229
2025-12-22	8.850	8.985	8.125	8.850	8.850	364,221
2025-12-19	8.750	9.000	8.750	8.850	8.850	263,829
2025-12-18	8.750	8.900	8.555	8.750	8.750	226,329
2025-12-17	11.500	12.000	11.010	11.500	11.500	62,557
2025-12-16	11.500	12.000	11.000	11.500	11.500	16,772
2025-12-15	11.500	12.000	10.613	11.000	11.000	19,767
2025-12-12	11.500	11.500	11.500	11.500	11.500	0
2025-12-11	11.500	11.500	11.000	11.500	11.500	24,533
2025-12-10	11.500	11.500	11.350	11.500	11.500	10
2025-12-09	11.500	11.950	11.400	11.500	11.500	35,008
2025-12-08	11.500	12.000	11.000	11.500	11.500	3,702
2025-12-05	11.500	11.500	11.050	11.500	11.500	1,938
2025-12-04	11.500	11.500	11.050	11.500	11.500	1,790
2025-12-03	11.500	12.000	11.000	11.500	11.500	16,108
2025-12-02	11.500	12.000	11.000	11.500	11.500	166
2025-12-01	12.000	12.000	11.500	11.500	11.500	18
2025-11-28	11.500	12.000	11.500	11.500	11.500	18
2025-11-27	11.500	12.000	11.050	11.500	11.500	13,912
2025-11-26	11.500	12.000	11.500	11.500	11.500	350
2025-11-25	11.500	12.000	11.500	11.500	11.500	9
2025-11-24	12.000	12.000	10.380	11.500	11.500	144,928
2025-11-21	12.500	12.500	11.500	12.500	12.500	22,857
2025-11-20	12.500	12.500	11.700	12.500	12.500	27,083
2025-11-19	12.500	12.500	12.000	12.500	12.500	16,175
2025-11-18	12.500	12.500	12.000	12.500	12.500	43,103
2025-11-17	12.500	12.500	12.250	12.500	12.500	39,793
2025-11-14	12.500	12.500	12.500	12.500	12.500	0
2025-11-13	12.500	12.500	12.500	12.500	12.500	0
2025-11-12	12.500	12.500	12.000	12.500	12.500	42,081

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.