Taylor Maritime Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 97.000 | 97.000 | 95.590 | 96.990 | 61.935 | 39,812 |
| 2021-10-25 | 96.000 | 96.698 | 94.000 | 95.505 | 60.987 | 363,103 |
| 2021-10-22 | 95.000 | 96.000 | 94.142 | 94.510 | 60.351 | 81,336 |
| 2021-10-21 | 94.000 | 94.145 | 92.000 | 92.000 | 58.748 | 91,317 |
| 2021-10-20 | 93.269 | 93.269 | 92.220 | 92.505 | 59.071 | 239,651 |
| 2021-10-19 | 93.000 | 93.000 | 91.510 | 91.510 | 58.435 | 210,862 |
| 2021-10-18 | 93.120 | 93.500 | 91.500 | 92.500 | 59.068 | 122,589 |
| 2021-10-15 | 91.500 | 93.000 | 91.500 | 91.500 | 58.429 | 126,954 |
| 2021-10-14 | 93.350 | 93.350 | 92.500 | 92.500 | 59.068 | 6,449 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.6439 GBP |
| 2026-05-12 | 0.6439 GBP |
| 2026-05-07 | 0.0147 GBP |
| 2026-02-02 | 0.7083 GBP |
| 2026-01-27 | 0.0145 GBP |
| 2025-11-06 | 0.0152 GBP |
| 2025-08-07 | 0.0147 GBP |
| 2025-05-08 | 0.0150 GBP |
| 2025-02-06 | 0.0476 GBP |
| 2024-11-07 | 0.0157 GBP |
| 2024-08-08 | 0.0155 GBP |
| 2024-05-09 | 0.0158 GBP |
| 2024-02-08 | 0.0158 GBP |
| 2023-11-02 | 0.0163 GBP |
| 2023-08-10 | 0.0157 GBP |
| 2023-05-11 | 0.0161 GBP |
| 2023-02-09 | 0.0166 GBP |
| 2022-11-03 | 0.0171 GBP |
| 2022-08-04 | 0.0165 GBP |
| 2022-05-19 | 0.0256 GBP |
| 2022-04-28 | 0.0131 GBP |
| 2022-02-03 | 0.0129 GBP |
| 2021-11-04 | 0.0129 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.