Tullow Oil PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	14.400	15.600	13.900	14.960	14.960	14,874,668
2026-07-29	13.660	14.420	13.600	14.340	14.340	9,298,727
2026-07-28	13.460	13.900	13.000	13.560	13.560	8,203,543
2026-07-27	13.560	13.960	13.160	13.460	13.460	10,658,642
2026-07-24	14.540	15.406	14.000	14.320	14.320	9,705,114
2026-07-23	14.500	15.580	14.500	15.300	15.300	18,876,736
2026-07-22	14.220	14.760	13.700	14.340	14.340	11,587,866
2026-07-21	14.000	14.400	13.600	13.900	13.900	10,469,946
2026-07-20	13.280	14.100	13.002	14.000	14.000	8,279,872
2026-07-17	12.880	13.860	12.880	13.300	13.300	5,668,773
2026-07-16	13.300	13.900	12.928	13.420	13.420	5,337,459
2026-07-15	13.740	14.420	12.500	13.300	13.300	9,184,416
2026-07-14	14.000	14.480	13.420	13.840	13.840	12,424,984
2026-07-13	13.000	13.960	12.855	13.580	13.580	8,399,110
2026-07-10	13.100	13.380	12.420	12.460	12.460	3,792,302
2026-07-09	14.000	14.000	12.780	12.780	12.780	12,665,477
2026-07-08	12.760	14.280	12.360	13.800	13.800	16,958,457
2026-07-07	12.000	12.980	11.480	12.480	12.480	6,385,410
2026-07-06	12.000	12.500	11.820	12.060	12.060	7,401,820
2026-07-03	12.000	12.000	11.277	11.840	11.840	5,304,109
2026-07-02	11.520	11.960	11.260	11.540	11.540	3,959,606
2026-07-01	11.500	11.960	11.116	11.600	11.600	4,911,775
2026-06-30	11.980	11.980	10.880	11.580	11.580	10,339,820
2026-06-29	11.500	12.012	11.020	11.440	11.440	5,257,058
2026-06-26	13.000	13.000	11.060	11.060	11.060	10,746,926
2026-06-25	12.300	12.800	11.880	12.520	12.520	6,272,597
2026-06-24	11.700	12.400	11.700	12.200	12.200	13,972,020
2026-06-23	12.020	13.200	11.600	12.340	12.340	15,535,247
2026-06-22	13.500	13.500	12.460	12.880	12.880	9,258,022
2026-06-19	12.680	13.490	12.480	12.700	12.700	11,093,880
2026-06-18	12.800	12.800	11.876	12.120	12.120	19,770,990
2026-06-17	14.200	14.200	12.520	13.280	13.280	13,112,010
2026-06-16	13.600	14.260	12.920	12.920	12.920	9,694,624
2026-06-15	14.800	14.800	13.290	13.300	13.300	21,283,439
2026-06-12	15.140	15.580	14.280	15.540	15.540	21,015,680
2026-06-11	16.000	16.640	15.460	15.460	15.460	18,500,930
2026-06-10	14.740	16.000	14.700	16.000	16.000	9,865,836
2026-06-09	15.960	15.960	14.500	14.700	14.700	5,375,504
2026-06-08	15.500	16.440	15.220	15.500	15.500	12,497,597
2026-06-05	16.000	16.000	15.200	15.340	15.340	5,049,957
2026-06-04	15.680	16.100	15.180	15.800	15.800	5,176,349
2026-06-03	16.480	16.840	15.360	15.680	15.680	8,024,576
2026-06-02	16.000	16.600	15.600	16.080	16.080	7,005,830
2026-06-01	15.300	16.100	14.980	16.100	16.100	12,720,120
2026-05-29	15.880	16.180	14.840	15.100	15.100	15,045,510
2026-05-28	16.300	16.732	15.740	15.880	15.880	6,177,306
2026-05-27	17.000	17.000	15.400	15.780	15.780	9,326,179
2026-05-26	16.000	16.800	15.300	16.440	16.440	13,800,080
2026-05-22	16.520	17.260	16.520	17.200	17.200	8,458,591
2026-05-21	16.740	17.432	16.500	17.320	17.320	11,989,570
2026-05-20	17.100	17.880	16.620	16.840	16.840	14,877,420
2026-05-19	17.720	17.889	16.860	17.500	17.500	14,853,350
2026-05-18	17.100	18.400	17.016	17.800	17.800	36,420,461
2026-05-15	16.800	17.100	16.040	16.600	16.600	18,069,160
2026-05-14	16.500	16.840	15.660	16.020	16.020	15,528,780
2026-05-13	16.820	17.120	16.220	16.500	16.500	17,329,801
2026-05-12	15.460	16.820	15.400	16.820	16.820	17,610,141
2026-05-11	14.560	15.820	14.520	15.140	15.140	22,158,480
2026-05-08	14.700	15.220	14.120	14.440	14.440	27,799,660
2026-05-07	15.300	16.200	14.100	14.320	14.320	26,161,020

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-29	0.0189 GBP
2019-04-04	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.