Tullow Oil PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.400 | 15.600 | 13.900 | 14.960 | 14.960 | 14,874,668 |
| 2026-07-29 | 13.660 | 14.420 | 13.600 | 14.340 | 14.340 | 9,298,727 |
| 2026-07-28 | 13.460 | 13.900 | 13.000 | 13.560 | 13.560 | 8,203,543 |
| 2026-07-27 | 13.560 | 13.960 | 13.160 | 13.460 | 13.460 | 10,658,642 |
| 2026-07-24 | 14.540 | 15.406 | 14.000 | 14.320 | 14.320 | 9,705,114 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0189 GBP |
| 2019-04-04 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.