Tullow Oil PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.600	11.315	10.600	10.640	10.640	16,676,665
2026-10-22	10.880	11.752	10.480	10.540	10.540	19,713,015
2026-10-21	11.500	12.240	10.420	10.740	10.740	15,523,860
2026-10-20	12.500	12.540	11.818	11.860	11.860	18,524,854
2026-10-19	11.980	12.660	11.880	12.360	12.360	9,490,308
2026-10-16	11.560	12.160	11.180	11.800	11.800	15,297,053
2026-10-15	12.500	12.500	11.460	11.560	11.560	28,244,371
2026-10-14	12.480	12.880	11.320	12.300	12.300	18,378,305
2026-10-13	11.400	12.664	11.040	12.060	12.060	48,456,613
2026-10-12	10.300	11.000	10.240	11.000	11.000	16,588,324
2026-10-09	10.100	10.800	10.000	10.560	10.560	15,725,857
2026-10-08	10.800	11.100	10.020	10.280	10.280	25,443,430
2026-10-07	10.400	10.840	9.970	10.380	10.380	22,446,633
2026-10-06	9.930	10.680	9.200	10.040	10.040	51,341,594
2026-10-05	8.200	9.860	7.870	9.860	9.860	65,723,438
2026-10-02	10.500	10.500	7.800	7.800	7.800	87,669,023
2026-10-01	10.020	11.100	9.520	10.520	10.520	74,848,148
2026-09-30	16.620	16.640	9.260	10.260	10.260	198,968,766
2026-09-29	21.000	21.350	19.160	19.500	19.500	20,840,287
2026-09-28	21.550	22.050	20.350	21.250	21.250	9,938,543
2026-09-25	21.000	22.000	20.700	21.550	21.550	6,277,729
2026-09-24	21.900	22.000	20.800	21.750	21.750	7,122,309
2026-09-23	21.850	21.860	20.450	21.650	21.650	5,829,757
2026-09-22	21.750	22.000	20.400	21.750	21.750	6,836,478
2026-09-21	21.850	22.000	21.300	21.500	21.500	4,891,748
2026-09-18	21.500	22.250	21.200	22.050	22.050	6,835,087
2026-09-17	22.400	23.616	21.250	21.900	21.900	11,064,304
2026-09-16	25.000	25.000	22.550	23.000	23.000	6,841,430
2026-09-15	24.800	25.000	23.200	24.150	24.150	8,346,946
2026-09-14	23.600	24.850	23.300	24.650	24.650	17,389,473
2026-09-11	22.000	23.400	22.000	23.000	23.000	7,068,319
2026-09-10	22.100	23.450	22.100	23.000	23.000	9,626,875
2026-09-09	21.950	23.250	21.450	23.250	23.250	23,530,939
2026-09-08	21.800	22.600	21.250	21.250	21.250	10,474,763
2026-09-07	21.350	22.150	20.000	21.100	21.100	10,202,223
2026-09-04	21.400	21.900	20.800	20.800	20.800	6,488,329
2026-09-03	22.600	22.750	21.200	21.200	21.200	9,017,091
2026-09-02	22.000	23.000	22.000	22.600	22.600	14,884,439
2026-09-01	20.700	23.000	20.700	21.450	21.450	28,933,359
2026-08-28	20.000	20.900	19.020	20.500	20.500	19,138,771
2026-08-27	19.000	19.960	18.340	19.960	19.960	13,941,448
2026-08-26	20.600	20.600	17.840	18.980	18.980	37,225,902
2026-08-25	20.150	21.200	20.150	20.650	20.650	13,406,392
2026-08-24	19.600	20.850	19.600	20.450	20.450	18,194,270
2026-08-21	19.800	20.700	19.520	20.350	20.350	24,237,297
2026-08-20	18.300	20.100	17.980	19.900	19.900	34,256,535
2026-08-19	16.900	18.647	16.900	18.440	18.440	39,028,754
2026-08-18	15.700	17.200	15.700	17.200	17.200	27,915,225
2026-08-17	14.300	16.000	14.300	15.860	15.860	24,668,357
2026-08-14	14.440	15.120	14.240	14.760	14.760	7,907,756
2026-08-13	14.400	15.280	14.280	14.520	14.520	3,703,100
2026-08-12	14.200	15.100	14.200	14.600	14.600	4,350,650
2026-08-11	15.000	15.480	14.260	14.720	14.720	13,332,487
2026-08-10	14.300	14.720	13.920	14.340	14.340	5,704,104
2026-08-07	14.480	14.500	13.700	13.960	13.960	4,714,322
2026-08-06	14.800	14.800	13.520	14.000	14.000	5,254,778
2026-08-05	15.420	15.420	13.900	14.300	14.300	15,602,425
2026-08-04	14.840	16.180	14.840	15.320	15.320	16,480,504
2026-08-03	13.900	15.200	13.900	14.860	14.860	8,484,142
2026-07-31	14.300	15.500	14.300	15.280	15.280	8,483,076

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-08-29	0.0189 GBP
2019-04-04	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.