Time Finance PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	58.800	59.400	57.912	58.900	58.900	87,882
2026-10-22	58.800	59.400	57.800	58.900	58.900	201,311
2026-10-21	58.800	58.900	57.912	58.900	58.900	19,634
2026-10-20	58.800	58.900	57.910	58.900	58.900	36,016
2026-10-19	58.800	60.000	57.800	58.900	58.900	414,618
2026-10-16	58.800	58.900	57.800	58.900	58.900	165,240
2026-10-15	58.800	60.000	57.800	58.900	58.900	36,895
2026-10-14	58.800	58.900	57.900	58.900	58.900	8,250
2026-10-13	58.800	60.000	57.901	58.900	58.900	121,410
2026-10-12	58.800	60.000	57.901	58.900	58.900	48,810
2026-10-09	58.900	60.000	57.600	58.900	58.900	115,164
2026-10-08	58.900	59.956	57.800	58.900	58.900	333,951
2026-10-07	58.900	60.000	57.800	58.900	58.900	148,152
2026-10-06	58.900	58.900	57.900	58.900	58.900	64,255
2026-10-05	58.900	60.000	57.800	58.900	58.900	374,638
2026-10-02	57.900	58.900	57.800	58.900	58.900	160,476
2026-10-01	57.900	58.000	57.800	57.900	57.900	603,437
2026-09-30	57.900	58.000	57.800	57.900	57.900	25,256
2026-09-29	57.900	58.000	57.800	57.900	57.900	256,465
2026-09-28	57.900	58.000	57.800	57.900	57.900	102,851
2026-09-25	57.900	58.000	57.900	57.900	57.900	370,101
2026-09-24	57.900	58.000	57.800	57.900	57.900	197,820
2026-09-23	57.900	57.964	57.800	57.900	57.900	89,776

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.