Time Finance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.500 | 43.000 | 42.000 | 42.500 | 42.500 | 155,142 |
| 2026-05-05 | 42.500 | 43.000 | 42.000 | 42.500 | 42.500 | 166,780 |
| 2026-05-01 | 42.500 | 43.000 | 42.000 | 42.500 | 42.500 | 48,039 |
| 2026-04-30 | 42.500 | 43.000 | 42.000 | 42.500 | 42.500 | 270,360 |
| 2026-04-29 | 43.500 | 44.000 | 42.000 | 42.500 | 42.500 | 254,102 |
| 2026-04-28 | 44.000 | 45.000 | 43.000 | 43.500 | 43.500 | 239,896 |
| 2026-04-27 | 45.500 | 46.000 | 43.250 | 44.000 | 44.000 | 84,853 |
| 2026-04-24 | 45.500 | 46.000 | 45.000 | 45.500 | 45.500 | 54,946 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 0.0036 GBP |
| 2019-10-31 | 0.0056 GBP |
| 2019-04-04 | 0.0028 GBP |
| 2019-03-29 | 0.2088 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.