Time Finance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 49.700 | 51.000 | 49.400 | 50.500 | 50.500 | 108,403 |
| 2026-07-29 | 49.700 | 50.000 | 49.400 | 49.700 | 49.700 | 31,124 |
| 2026-07-28 | 49.700 | 50.000 | 49.613 | 49.700 | 49.700 | 107,659 |
| 2026-07-27 | 49.700 | 50.000 | 49.500 | 49.700 | 49.700 | 244,810 |
| 2026-07-24 | 49.700 | 50.000 | 49.400 | 49.700 | 49.700 | 185,348 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-16 | 0.0036 GBP |
| 2019-10-31 | 0.0056 GBP |
| 2019-04-04 | 0.0028 GBP |
| 2019-03-29 | 0.2088 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.