Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	35.250	35.500	34.500	35.000	32.767	395,863
2025-05-22	35.000	36.200	35.000	35.250	33.001	648,045
2025-05-21	33.500	36.000	33.000	36.000	33.703	509,063
2025-05-20	32.000	33.500	31.800	33.250	31.129	544,590
2025-05-19	31.500	33.000	31.000	32.500	30.426	254,123
2025-05-16	30.380	31.500	30.380	31.250	29.256	482,923
2025-05-15	29.750	31.000	28.000	30.300	28.367	701,578
2025-05-14	31.250	31.500	29.500	29.500	27.618	1,322,737
2025-05-13	32.250	32.500	31.125	31.250	29.256	909,720
2025-05-12	33.250	33.500	31.500	32.250	30.192	741,834
2025-05-09	33.500	33.680	32.500	33.250	31.129	541,970
2025-05-08	34.000	34.500	33.220	33.500	31.363	221,724
2025-05-07	33.750	34.500	33.500	34.250	32.065	175,201
2025-05-06	32.250	34.000	32.000	34.000	31.831	419,148
2025-05-02	32.250	32.500	31.675	32.250	30.192	216,622
2025-05-01	33.250	33.500	31.500	32.500	30.426	557,353
2025-04-30	33.500	34.000	33.000	33.500	30.733	619,312
2025-04-29	33.500	34.100	33.200	34.100	31.283	1,849,051
2025-04-28	32.500	33.700	32.000	33.000	30.274	1,513,477
2025-04-25	32.000	33.000	31.520	32.250	29.586	1,614,927
2025-04-24	32.250	32.500	31.500	32.000	29.357	1,057,702
2025-04-23	34.250	35.000	32.000	32.500	29.815	1,102,880
2025-04-22	35.500	38.000	34.200	35.000	32.109	2,670,962
2025-04-17	36.500	37.000	34.600	35.000	32.109	1,730,041
2025-04-16	33.750	35.000	33.000	34.800	31.925	1,276,631
2025-04-15	33.250	36.000	33.000	35.000	32.109	3,024,095
2025-04-14	29.750	33.000	29.500	33.000	30.274	2,667,430
2025-04-11	27.500	30.000	27.000	30.000	27.522	1,141,667
2025-04-10	25.700	27.500	25.700	27.000	24.770	552,348
2025-04-09	25.500	26.000	24.000	25.000	22.935	1,522,054
2025-04-08	23.425	26.000	23.425	25.000	22.935	3,537,288
2025-04-07	23.250	23.500	22.000	22.000	20.183	1,905,831
2025-04-04	24.000	24.500	23.000	23.250	21.329	257,976
2025-04-03	25.000	26.000	23.150	24.000	22.017	742,115
2025-04-02	25.000	25.000	24.500	25.000	22.935	196,694
2025-04-01	25.400	25.400	24.110	25.000	22.935	194,941
2025-03-31	26.000	26.340	24.748	25.500	23.393	783,555
2025-03-28	26.000	27.000	25.200	26.000	23.852	487,686
2025-03-27	26.000	27.000	25.700	26.000	23.852	245,331
2025-03-26	23.950	27.000	23.950	24.000	22.017	819,285
2025-03-25	23.500	24.000	23.500	23.500	21.559	172,855
2025-03-24	24.500	25.000	22.250	23.800	21.834	968,123
2025-03-21	24.500	25.000	24.200	24.500	22.476	120,535
2025-03-20	24.500	25.400	24.000	24.500	22.476	205,108
2025-03-19	24.500	26.000	24.200	25.000	22.935	629,604
2025-03-18	23.950	26.000	23.950	24.500	22.476	997,758
2025-03-17	22.500	24.000	22.350	23.500	21.559	142,136
2025-03-14	20.900	24.000	20.900	22.300	20.458	1,041,330
2025-03-13	20.250	21.000	20.000	21.000	19.265	221,081
2025-03-12	20.000	20.475	19.500	20.250	18.577	47,470
2025-03-11	20.250	21.000	18.600	20.000	18.348	242,539
2025-03-10	19.500	21.000	19.500	20.250	18.577	301,412
2025-03-07	19.500	19.650	19.000	19.500	17.889	114,469
2025-03-06	20.000	21.000	19.000	19.500	17.889	195,876
2025-03-05	20.000	20.000	19.300	20.000	18.348	310,201
2025-03-04	20.500	21.000	19.000	20.000	18.348	450,818
2025-03-03	20.500	20.500	20.000	20.500	18.807	132,309
2025-02-28	21.000	21.000	20.000	20.500	18.807	142,587
2025-02-27	22.025	22.025	20.250	21.000	19.265	185,668
2025-02-26	22.500	23.000	22.000	22.000	20.183	246,878

← NewerPage 7 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.