Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	49.000	52.000	48.660	49.400	46.999	1,531,590
2025-08-15	47.750	49.000	47.560	48.000	45.667	572,426
2025-08-14	47.500	48.500	47.000	47.750	45.429	508,361
2025-08-13	47.000	49.000	47.000	47.000	44.716	962,154
2025-08-12	44.500	48.000	44.500	47.000	44.716	1,729,616
2025-08-11	42.000	44.000	41.500	43.800	41.671	1,871,438
2025-08-08	42.000	42.500	41.500	42.000	39.959	195,770
2025-08-07	41.500	42.500	41.500	42.000	39.959	386,662
2025-08-06	40.500	41.925	40.000	41.500	39.483	379,728
2025-08-05	39.500	41.000	39.000	40.200	38.246	695,124
2025-08-04	39.500	40.000	39.000	39.500	37.580	355,964
2025-08-01	39.500	40.000	39.000	39.500	37.580	430,831
2025-07-31	40.500	41.000	39.500	39.750	37.818	426,010
2025-07-30	41.500	42.000	40.000	40.500	38.532	321,988
2025-07-29	41.500	42.000	40.100	41.500	39.483	705,066
2025-07-28	42.500	43.000	41.000	41.500	39.483	140,050
2025-07-25	42.750	43.500	42.000	42.600	40.530	362,293
2025-07-24	42.500	43.200	42.000	42.750	40.022	367,118
2025-07-23	41.500	43.035	41.150	42.500	39.788	291,812
2025-07-22	40.750	42.000	40.000	42.000	39.320	473,932
2025-07-21	40.250	41.000	40.000	40.500	37.916	422,882
2025-07-18	41.250	41.500	40.000	40.250	37.682	278,929
2025-07-17	41.750	42.000	41.000	41.250	38.618	305,884
2025-07-16	42.000	42.900	41.500	41.750	39.086	567,752
2025-07-15	40.750	43.000	40.570	43.000	40.257	840,831
2025-07-14	40.500	41.500	40.000	40.750	38.150	1,706,911
2025-07-11	40.250	40.500	39.800	40.000	37.448	839,182
2025-07-10	41.000	42.000	40.000	40.250	37.682	444,322
2025-07-09	41.000	42.000	40.000	41.000	38.384	140,756
2025-07-08	41.000	42.000	40.530	41.250	38.618	373,400
2025-07-07	40.500	42.000	40.000	41.000	38.384	548,597
2025-07-04	41.500	42.000	40.000	40.500	37.916	701,442
2025-07-03	40.500	42.000	40.000	41.500	38.852	342,233
2025-07-02	40.250	41.000	39.500	40.500	37.916	283,059
2025-07-01	40.250	41.000	39.500	40.250	37.682	326,380
2025-06-30	40.500	41.000	39.550	40.250	37.682	384,275
2025-06-27	41.500	42.000	40.000	40.000	37.448	408,597
2025-06-26	41.750	42.000	41.000	42.000	39.320	75,688
2025-06-25	41.750	42.500	41.000	41.750	39.086	190,827
2025-06-24	42.750	43.500	41.500	41.500	38.852	385,949
2025-06-23	42.500	43.000	42.000	42.750	40.022	238,658
2025-06-20	42.750	43.000	42.000	42.500	39.788	188,370
2025-06-19	42.750	43.200	42.555	42.750	40.022	190,523
2025-06-18	42.250	43.500	41.700	42.750	40.022	364,072
2025-06-17	42.250	43.900	41.500	43.000	40.257	535,692
2025-06-16	41.250	45.000	40.850	42.500	39.788	781,029
2025-06-13	39.500	42.000	39.000	42.000	39.320	833,464
2025-06-12	39.500	40.000	39.000	39.500	36.980	252,346
2025-06-11	38.500	40.800	38.000	40.800	38.197	685,019
2025-06-10	38.500	39.000	38.000	38.500	36.044	325,676
2025-06-09	38.000	39.000	37.500	39.000	36.512	234,267
2025-06-06	39.000	39.500	38.000	38.000	35.576	374,613
2025-06-05	38.500	39.000	38.000	39.000	36.512	546,362
2025-06-04	37.750	39.300	37.500	38.250	35.810	535,894
2025-06-03	37.300	38.500	37.300	37.750	35.341	552,421
2025-06-02	36.250	37.500	35.880	37.000	34.639	1,025,964
2025-05-30	36.750	37.000	36.000	36.250	33.937	413,827
2025-05-29	37.000	37.500	36.500	36.750	34.405	730,063
2025-05-28	36.500	38.500	36.500	37.000	34.639	1,329,168
2025-05-27	35.750	37.000	35.000	36.500	34.171	1,165,550

← NewerPage 6 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.