Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 62.000 | 64.000 | 61.000 | 62.000 | 59.671 | 554,366 |
| 2025-11-10 | 58.500 | 63.000 | 57.000 | 61.500 | 59.190 | 850,943 |
| 2025-11-07 | 56.500 | 59.000 | 54.000 | 57.000 | 54.859 | 906,171 |
| 2025-11-06 | 55.500 | 58.000 | 55.000 | 56.500 | 54.378 | 324,475 |
| 2025-11-05 | 55.000 | 57.000 | 54.000 | 55.000 | 52.934 | 358,622 |
| 2025-11-04 | 57.500 | 59.000 | 53.000 | 55.200 | 53.127 | 521,419 |
| 2025-11-03 | 59.000 | 60.000 | 57.000 | 58.000 | 55.822 | 677,123 |
| 2025-10-31 | 59.000 | 61.000 | 58.000 | 59.500 | 57.265 | 568,600 |
| 2025-10-30 | 59.000 | 61.200 | 56.000 | 61.200 | 58.901 | 1,162,183 |
| 2025-10-29 | 60.000 | 61.000 | 58.000 | 59.000 | 56.784 | 1,073,062 |
| 2025-10-28 | 59.500 | 60.000 | 55.000 | 59.400 | 57.169 | 1,788,238 |
| 2025-10-27 | 63.000 | 65.000 | 58.000 | 59.500 | 57.265 | 968,137 |
| 2025-10-24 | 63.500 | 65.000 | 60.526 | 62.500 | 60.153 | 401,091 |
| 2025-10-23 | 60.500 | 67.000 | 59.900 | 61.000 | 58.709 | 1,674,853 |
| 2025-10-22 | 63.000 | 65.000 | 56.000 | 59.000 | 56.132 | 2,395,814 |
| 2025-10-21 | 68.000 | 69.000 | 62.000 | 62.000 | 58.987 | 1,351,154 |
| 2025-10-20 | 68.500 | 70.000 | 65.000 | 68.000 | 64.695 | 1,634,073 |
| 2025-10-17 | 73.500 | 74.000 | 68.000 | 68.600 | 65.266 | 1,090,663 |
| 2025-10-16 | 73.500 | 75.000 | 71.500 | 73.000 | 69.452 | 917,105 |
| 2025-10-15 | 74.000 | 77.600 | 72.000 | 72.800 | 69.262 | 995,982 |
| 2025-10-14 | 72.500 | 75.000 | 72.000 | 74.000 | 70.403 | 836,773 |
| 2025-10-13 | 72.000 | 75.400 | 71.000 | 73.000 | 69.452 | 779,182 |
| 2025-10-10 | 72.500 | 73.000 | 68.500 | 71.000 | 67.549 | 792,659 |
| 2025-10-09 | 73.500 | 77.600 | 72.000 | 73.000 | 69.452 | 511,264 |
| 2025-10-08 | 73.500 | 75.000 | 72.000 | 73.500 | 69.928 | 344,088 |
| 2025-10-07 | 75.000 | 76.850 | 73.000 | 73.600 | 70.023 | 616,102 |
| 2025-10-06 | 73.500 | 76.000 | 72.750 | 76.000 | 72.306 | 733,169 |
| 2025-10-03 | 69.500 | 74.000 | 69.000 | 73.200 | 69.642 | 671,415 |
| 2025-10-02 | 69.000 | 71.000 | 67.800 | 69.200 | 65.837 | 448,361 |
| 2025-10-01 | 68.000 | 70.400 | 66.000 | 68.400 | 65.076 | 353,861 |
| 2025-09-30 | 67.500 | 69.400 | 66.000 | 68.600 | 65.266 | 590,763 |
| 2025-09-29 | 66.500 | 68.000 | 65.000 | 66.600 | 63.363 | 369,409 |
| 2025-09-26 | 65.000 | 68.000 | 64.000 | 66.000 | 62.792 | 678,351 |
| 2025-09-25 | 65.000 | 65.480 | 63.000 | 64.000 | 60.889 | 245,392 |
| 2025-09-24 | 66.500 | 68.200 | 65.000 | 65.500 | 62.317 | 621,868 |
| 2025-09-23 | 64.500 | 68.000 | 63.400 | 66.600 | 63.363 | 1,077,435 |
| 2025-09-22 | 64.000 | 65.000 | 61.000 | 63.400 | 60.319 | 716,794 |
| 2025-09-19 | 58.000 | 59.000 | 56.000 | 58.600 | 55.752 | 374,964 |
| 2025-09-18 | 58.500 | 59.000 | 57.000 | 58.000 | 55.181 | 448,691 |
| 2025-09-17 | 57.500 | 60.200 | 57.000 | 60.200 | 57.274 | 201,685 |
| 2025-09-16 | 57.500 | 59.000 | 57.000 | 57.500 | 54.705 | 588,009 |
| 2025-09-15 | 58.000 | 60.000 | 57.000 | 57.500 | 54.705 | 498,568 |
| 2025-09-12 | 57.000 | 59.000 | 56.000 | 59.000 | 56.132 | 896,138 |
| 2025-09-11 | 58.500 | 59.000 | 54.351 | 57.000 | 54.230 | 2,699,607 |
| 2025-09-10 | 61.500 | 63.000 | 58.000 | 59.200 | 56.323 | 1,168,038 |
| 2025-09-09 | 64.000 | 65.000 | 62.000 | 62.500 | 59.462 | 1,207,231 |
| 2025-09-08 | 67.000 | 71.000 | 63.000 | 66.600 | 63.363 | 1,432,908 |
| 2025-09-05 | 66.500 | 68.000 | 65.000 | 67.000 | 63.744 | 675,119 |
| 2025-09-04 | 64.500 | 65.000 | 63.000 | 64.500 | 61.365 | 457,737 |
| 2025-09-03 | 65.500 | 66.000 | 64.000 | 65.000 | 61.841 | 926,784 |
| 2025-09-02 | 65.000 | 66.000 | 63.000 | 65.400 | 62.221 | 1,817,019 |
| 2025-09-01 | 61.000 | 67.000 | 60.000 | 66.000 | 62.792 | 1,918,178 |
| 2025-08-29 | 54.500 | 60.000 | 54.000 | 59.600 | 56.703 | 1,221,612 |
| 2025-08-28 | 54.000 | 55.000 | 53.000 | 54.500 | 51.851 | 468,531 |
| 2025-08-27 | 52.500 | 55.000 | 52.000 | 54.000 | 51.376 | 954,175 |
| 2025-08-26 | 49.500 | 52.000 | 49.000 | 52.000 | 49.473 | 548,121 |
| 2025-08-22 | 49.500 | 51.000 | 48.000 | 49.000 | 46.619 | 1,399,073 |
| 2025-08-21 | 49.000 | 50.000 | 48.000 | 49.500 | 47.094 | 534,136 |
| 2025-08-20 | 48.500 | 49.000 | 47.000 | 49.000 | 46.619 | 483,016 |
| 2025-08-19 | 49.500 | 50.850 | 48.700 | 49.800 | 47.380 | 982,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0066 GBP |
| 2026-04-24 | 0.0068 GBP |
| 2026-01-22 | 0.0147 GBP |
| 2025-10-23 | 0.0068 GBP |
| 2025-07-25 | 0.0068 GBP |
| 2025-05-01 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.