Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 78.500 | 85.000 | 76.000 | 85.000 | 83.294 | 818,512 |
| 2026-02-05 | 84.500 | 86.000 | 78.000 | 78.600 | 77.022 | 778,368 |
| 2026-02-04 | 87.500 | 91.000 | 84.000 | 86.000 | 84.274 | 747,061 |
| 2026-02-03 | 82.500 | 88.000 | 81.000 | 87.500 | 85.743 | 1,369,959 |
| 2026-02-02 | 83.000 | 85.000 | 75.000 | 81.000 | 79.374 | 2,356,406 |
| 2026-01-30 | 91.500 | 93.000 | 84.000 | 86.000 | 84.274 | 1,939,555 |
| 2026-01-29 | 97.000 | 101.00 | 90.000 | 92.000 | 90.153 | 1,739,321 |
| 2026-01-28 | 95.000 | 101.00 | 94.000 | 98.000 | 96.033 | 693,077 |
| 2026-01-27 | 95.500 | 97.000 | 90.000 | 94.600 | 92.701 | 1,262,951 |
| 2026-01-26 | 94.000 | 100.00 | 91.000 | 96.000 | 94.073 | 2,411,222 |
| 2026-01-23 | 87.500 | 93.000 | 81.000 | 91.000 | 89.173 | 800,069 |
| 2026-01-22 | 82.500 | 88.000 | 81.000 | 86.500 | 84.764 | 1,009,547 |
| 2026-01-21 | 80.000 | 84.000 | 79.000 | 82.500 | 79.401 | 1,443,812 |
| 2026-01-20 | 79.000 | 83.000 | 78.000 | 81.000 | 77.958 | 725,829 |
| 2026-01-19 | 74.000 | 80.000 | 73.000 | 79.000 | 76.033 | 646,490 |
| 2026-01-16 | 74.500 | 76.000 | 73.000 | 76.000 | 73.146 | 447,062 |
| 2026-01-15 | 75.500 | 77.000 | 73.000 | 74.500 | 71.702 | 241,876 |
| 2026-01-14 | 75.000 | 77.000 | 74.000 | 75.000 | 72.183 | 415,891 |
| 2026-01-13 | 73.000 | 77.000 | 71.000 | 76.000 | 73.146 | 924,757 |
| 2026-01-12 | 69.500 | 74.000 | 69.000 | 72.000 | 69.296 | 314,137 |
| 2026-01-09 | 70.500 | 72.000 | 68.000 | 69.600 | 66.986 | 1,312,531 |
| 2026-01-08 | 71.000 | 73.000 | 69.400 | 69.400 | 66.793 | 856,501 |
| 2026-01-07 | 72.000 | 73.000 | 70.000 | 71.000 | 68.333 | 348,541 |
| 2026-01-06 | 71.000 | 73.000 | 70.000 | 72.000 | 69.296 | 154,393 |
| 2026-01-05 | 68.500 | 72.000 | 67.000 | 71.000 | 68.333 | 524,317 |
| 2026-01-02 | 70.000 | 71.000 | 67.000 | 68.000 | 65.446 | 800,208 |
| 2025-12-31 | 70.000 | 71.000 | 69.750 | 70.000 | 67.371 | 111,490 |
| 2025-12-30 | 71.000 | 73.000 | 69.000 | 71.000 | 68.333 | 493,495 |
| 2025-12-29 | 75.000 | 77.000 | 71.000 | 71.500 | 68.815 | 816,164 |
| 2025-12-24 | 75.000 | 76.000 | 73.000 | 75.000 | 72.183 | 495,319 |
| 2025-12-23 | 75.000 | 76.000 | 73.000 | 75.000 | 72.183 | 697,778 |
| 2025-12-22 | 71.500 | 76.000 | 71.000 | 75.000 | 72.183 | 941,261 |
| 2025-12-19 | 71.500 | 73.000 | 70.000 | 71.500 | 68.815 | 148,715 |
| 2025-12-18 | 71.500 | 73.000 | 70.000 | 71.500 | 68.815 | 241,712 |
| 2025-12-17 | 70.000 | 73.000 | 68.000 | 71.000 | 68.333 | 410,405 |
| 2025-12-16 | 71.500 | 73.000 | 70.000 | 70.500 | 67.852 | 229,508 |
| 2025-12-15 | 71.500 | 74.000 | 70.000 | 71.800 | 69.103 | 383,845 |
| 2025-12-12 | 69.000 | 73.000 | 68.000 | 71.500 | 68.815 | 627,488 |
| 2025-12-11 | 66.000 | 70.000 | 65.000 | 69.000 | 66.408 | 656,421 |
| 2025-12-10 | 65.500 | 66.250 | 64.780 | 65.500 | 63.040 | 55,561 |
| 2025-12-09 | 66.000 | 68.000 | 64.000 | 65.500 | 63.040 | 271,916 |
| 2025-12-08 | 65.500 | 68.000 | 65.000 | 66.500 | 64.002 | 230,825 |
| 2025-12-05 | 65.500 | 67.000 | 64.150 | 66.000 | 63.521 | 298,099 |
| 2025-12-04 | 67.000 | 67.000 | 64.000 | 66.000 | 63.521 | 419,182 |
| 2025-12-03 | 67.500 | 70.000 | 64.000 | 66.200 | 63.714 | 962,940 |
| 2025-12-02 | 67.500 | 69.000 | 66.000 | 66.000 | 63.521 | 879,334 |
| 2025-12-01 | 65.000 | 68.000 | 63.000 | 67.000 | 64.484 | 1,711,344 |
| 2025-11-28 | 63.500 | 66.000 | 63.000 | 65.000 | 62.559 | 1,024,618 |
| 2025-11-27 | 64.500 | 66.000 | 63.000 | 63.000 | 60.634 | 1,040,905 |
| 2025-11-26 | 63.500 | 66.000 | 62.000 | 63.600 | 61.211 | 796,070 |
| 2025-11-25 | 62.000 | 65.000 | 61.000 | 63.000 | 60.634 | 438,529 |
| 2025-11-24 | 60.000 | 62.000 | 59.000 | 61.500 | 59.190 | 343,163 |
| 2025-11-21 | 62.000 | 62.000 | 59.000 | 60.000 | 57.747 | 335,125 |
| 2025-11-20 | 64.000 | 65.000 | 61.000 | 63.000 | 60.634 | 530,858 |
| 2025-11-19 | 62.000 | 65.000 | 62.000 | 64.000 | 61.596 | 577,948 |
| 2025-11-18 | 59.000 | 63.000 | 59.000 | 62.000 | 59.671 | 827,722 |
| 2025-11-17 | 60.500 | 61.850 | 59.000 | 59.500 | 57.265 | 354,103 |
| 2025-11-14 | 63.500 | 64.000 | 60.000 | 62.000 | 59.671 | 514,330 |
| 2025-11-13 | 63.000 | 66.000 | 63.000 | 64.500 | 62.077 | 687,867 |
| 2025-11-12 | 62.000 | 64.000 | 61.000 | 63.000 | 60.634 | 796,819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0066 GBP |
| 2026-04-24 | 0.0068 GBP |
| 2026-01-22 | 0.0147 GBP |
| 2025-10-23 | 0.0068 GBP |
| 2025-07-25 | 0.0068 GBP |
| 2025-05-01 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.