Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 69.500 | 74.000 | 68.000 | 73.600 | 72.772 | 483,956 |
| 2026-05-05 | 70.000 | 72.000 | 67.000 | 69.500 | 68.718 | 314,862 |
| 2026-05-01 | 71.000 | 72.780 | 68.000 | 71.000 | 70.201 | 303,911 |
| 2026-04-30 | 70.000 | 72.000 | 69.000 | 71.000 | 70.201 | 168,489 |
| 2026-04-29 | 70.000 | 71.000 | 68.000 | 70.000 | 69.212 | 127,835 |
| 2026-04-28 | 73.000 | 74.000 | 69.000 | 69.200 | 68.421 | 565,515 |
| 2026-04-27 | 74.000 | 75.000 | 72.378 | 74.600 | 73.760 | 310,503 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0066 GBP |
| 2026-04-24 | 0.0068 GBP |
| 2026-01-22 | 0.0147 GBP |
| 2025-10-23 | 0.0068 GBP |
| 2025-07-25 | 0.0068 GBP |
| 2025-05-01 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.