Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 56.000 | 57.000 | 54.000 | 55.000 | 55.000 | 393,632 |
| 2026-07-29 | 56.000 | 58.000 | 55.000 | 56.500 | 56.500 | 204,950 |
| 2026-07-28 | 58.500 | 59.000 | 55.000 | 56.000 | 56.000 | 159,804 |
| 2026-07-27 | 59.000 | 60.000 | 58.000 | 59.000 | 59.000 | 117,835 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0066 GBP |
| 2026-04-24 | 0.0068 GBP |
| 2026-01-22 | 0.0147 GBP |
| 2025-10-23 | 0.0068 GBP |
| 2025-07-25 | 0.0068 GBP |
| 2025-05-01 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.