Thor Mining PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.700	0.800	0.650	0.725	0.725	1,269,216
2025-11-10	0.675	0.750	0.602	0.750	0.750	1,069,057
2025-11-07	0.705	0.710	0.705	0.710	0.710	191,525
2025-11-06	0.750	0.800	0.695	0.760	0.760	3,767,130
2025-11-05	0.750	0.800	0.700	0.750	0.750	24,670
2025-11-04	0.750	0.800	0.700	0.750	0.750	132,448
2025-11-03	0.775	0.850	0.725	0.775	0.775	78,671
2025-10-31	0.850	0.900	0.700	0.775	0.775	3,247,676
2025-10-30	0.800	0.900	0.700	0.800	0.800	313,768
2025-10-29	0.800	0.880	0.800	0.800	0.800	98,471
2025-10-28	0.800	0.880	0.752	0.880	0.880	1,517,163
2025-10-27	0.800	0.900	0.741	0.800	0.800	648,340
2025-10-24	0.775	0.850	0.700	0.775	0.775	1,767,853

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.