Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.675	0.700	0.568	0.575	0.575	8,776,156
2026-02-05	0.675	0.675	0.650	0.675	0.675	494,235
2026-02-04	0.675	0.735	0.650	0.675	0.675	372,919
2026-02-03	0.675	0.730	0.650	0.730	0.730	945,829
2026-02-02	0.725	0.750	0.650	0.675	0.675	1,285,374
2026-01-30	0.700	0.750	0.700	0.750	0.750	472,450
2026-01-29	0.725	0.750	0.650	0.700	0.700	4,441,116
2026-01-28	0.675	0.750	0.650	0.725	0.725	4,778,606
2026-01-27	0.675	0.750	0.600	0.675	0.675	760,593
2026-01-26	0.675	0.750	0.600	0.675	0.675	2,795,657
2026-01-23	0.725	0.750	0.600	0.675	0.675	2,583,763
2026-01-22	0.650	0.750	0.600	0.725	0.725	2,543,162
2026-01-21	0.650	0.700	0.600	0.650	0.650	790,414
2026-01-20	0.650	0.700	0.600	0.650	0.650	1,245,976
2026-01-19	0.650	0.750	0.600	0.650	0.650	3,496,558
2026-01-16	0.575	0.650	0.500	0.575	0.575	1,680,626
2026-01-15	0.550	0.600	0.515	0.550	0.550	3,001,932
2026-01-14	0.550	0.600	0.500	0.550	0.550	460,374
2026-01-13	0.550	0.575	0.500	0.550	0.550	528,535
2026-01-12	0.500	0.550	0.450	0.550	0.550	1,442,498
2026-01-09	0.500	0.550	0.450	0.500	0.500	649,237
2026-01-08	0.500	0.550	0.450	0.500	0.500	2,016,603
2026-01-07	0.500	0.550	0.480	0.500	0.500	247,362
2026-01-06	0.500	0.550	0.450	0.500	0.500	603,280
2026-01-05	0.500	0.550	0.478	0.500	0.500	463,847
2026-01-02	0.500	0.525	0.478	0.500	0.500	443,511
2025-12-31	0.500	0.523	0.475	0.500	0.500	173,421
2025-12-30	0.500	0.525	0.500	0.500	0.500	213,014
2025-12-29	0.500	0.530	0.450	0.500	0.500	738,364
2025-12-24	0.500	0.550	0.450	0.500	0.500	2,299
2025-12-23	0.500	0.550	0.450	0.500	0.500	309,281
2025-12-22	0.525	0.550	0.450	0.500	0.500	1,690,290
2025-12-19	0.525	0.550	0.450	0.500	0.500	284,478
2025-12-18	0.550	0.550	0.450	0.500	0.500	3,173,496
2025-12-17	0.550	0.600	0.500	0.550	0.550	744,651
2025-12-16	0.550	0.600	0.538	0.550	0.550	65,000
2025-12-15	0.550	0.600	0.500	0.550	0.550	392,128
2025-12-12	0.550	0.600	0.500	0.550	0.550	244,172
2025-12-11	0.550	0.550	0.518	0.550	0.550	246,197
2025-12-10	0.550	0.550	0.518	0.550	0.550	22,754
2025-12-09	0.550	0.575	0.550	0.550	0.550	160,037
2025-12-08	0.550	0.600	0.500	0.550	0.550	147,865
2025-12-05	0.550	0.600	0.500	0.550	0.550	546,966
2025-12-04	0.550	0.600	0.500	0.550	0.550	42,394
2025-12-03	0.550	0.600	0.500	0.550	0.550	552,299
2025-12-02	0.650	0.700	0.500	0.550	0.550	2,933,656
2025-12-01	0.650	0.700	0.600	0.650	0.650	102,689
2025-11-28	0.650	0.700	0.622	0.650	0.650	36,402
2025-11-27	0.650	0.700	0.600	0.650	0.650	183,209
2025-11-26	0.650	0.700	0.622	0.650	0.650	353,852
2025-11-25	0.650	0.700	0.600	0.650	0.650	163,184
2025-11-24	0.650	0.700	0.600	0.650	0.650	152,683
2025-11-21	0.650	0.670	0.630	0.650	0.650	58,395
2025-11-20	0.650	0.700	0.600	0.650	0.650	104,351
2025-11-19	0.650	0.690	0.620	0.650	0.650	1,510,182
2025-11-18	0.650	0.700	0.625	0.700	0.700	476,008
2025-11-17	0.650	0.700	0.600	0.650	0.650	150,002
2025-11-14	0.675	0.750	0.661	0.675	0.675	784,026
2025-11-13	0.725	0.815	0.650	0.725	0.725	205,603
2025-11-12	0.725	0.800	0.650	0.800	0.800	143,780

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.