Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.625	0.650	0.600	0.625	0.625	463,657
2026-05-05	0.625	0.638	0.610	0.625	0.625	315,583
2026-05-01	0.625	0.650	0.600	0.625	0.625	811,612
2026-04-30	0.650	0.700	0.560	0.625	0.625	1,710,762
2026-04-29	0.650	0.700	0.600	0.650	0.650	228,070
2026-04-28	0.600	0.650	0.550	0.600	0.600	535,759
2026-04-27	0.600	0.630	0.550	0.600	0.600	242,988
2026-04-24	0.600	0.600	0.570	0.600	0.600	48,310
2026-04-23	0.600	0.650	0.570	0.600	0.600	215,087
2026-04-22	0.600	0.650	0.570	0.600	0.600	1,542,275
2026-04-21	0.600	0.630	0.550	0.600	0.600	137,692
2026-04-20	0.600	0.650	0.550	0.600	0.600	1,607,165
2026-04-17	0.600	0.650	0.550	0.600	0.600	1,037,747
2026-04-16	0.600	0.650	0.550	0.600	0.600	154,428
2026-04-15	0.585	0.650	0.550	0.600	0.600	1,027,333
2026-04-14	0.585	0.610	0.585	0.585	0.585	193,450
2026-04-13	0.585	0.620	0.550	0.585	0.585	28,800
2026-04-10	0.575	0.620	0.550	0.585	0.585	192,297
2026-04-09	0.575	0.600	0.550	0.575	0.575	165,714
2026-04-08	0.575	0.600	0.550	0.575	0.575	116,264
2026-04-07	0.575	0.593	0.561	0.575	0.575	2,081,856
2026-04-02	0.575	0.600	0.550	0.575	0.575	49,717
2026-04-01	0.575	0.575	0.550	0.575	0.575	186,777
2026-03-31	0.550	0.600	0.550	0.575	0.575	1,637,009
2026-03-30	0.550	0.600	0.500	0.550	0.550	1,846,096
2026-03-27	0.550	0.600	0.500	0.550	0.550	96,200
2026-03-26	0.550	0.600	0.500	0.550	0.550	1,163,953
2026-03-25	0.550	0.590	0.550	0.550	0.550	96,745
2026-03-24	0.550	0.590	0.500	0.550	0.550	956,730
2026-03-23	0.560	0.620	0.500	0.550	0.550	319,927
2026-03-20	0.550	0.620	0.500	0.560	0.560	612,514
2026-03-19	0.550	0.600	0.500	0.550	0.550	99,043
2026-03-18	0.550	0.550	0.550	0.550	0.550	0
2026-03-17	0.550	0.575	0.500	0.550	0.550	892,068
2026-03-16	0.550	0.600	0.500	0.550	0.550	108,229
2026-03-13	0.565	0.600	0.530	0.550	0.550	164,520
2026-03-12	0.565	0.600	0.530	0.565	0.565	129,450
2026-03-11	0.565	0.600	0.530	0.565	0.565	70,893
2026-03-10	0.565	0.600	0.535	0.565	0.565	15,107
2026-03-09	0.565	0.600	0.530	0.565	0.565	51,195
2026-03-06	0.565	0.600	0.565	0.565	0.565	1,182,061
2026-03-05	0.565	0.600	0.530	0.565	0.565	67,594
2026-03-04	0.600	0.625	0.510	0.550	0.550	3,021,608
2026-03-03	0.565	0.600	0.533	0.600	0.600	1,353,258
2026-03-02	0.610	0.650	0.530	0.565	0.565	3,401,189
2026-02-27	0.610	0.650	0.570	0.610	0.610	360,554
2026-02-26	0.610	0.650	0.570	0.610	0.610	1,214,096
2026-02-25	0.610	0.650	0.570	0.610	0.610	862,728
2026-02-24	0.610	0.628	0.590	0.610	0.610	37,559
2026-02-23	0.610	0.629	0.589	0.610	0.610	75,260
2026-02-20	0.610	0.650	0.570	0.610	0.610	579,496
2026-02-19	0.610	0.650	0.570	0.610	0.610	408,037
2026-02-18	0.610	0.650	0.570	0.610	0.610	882,741
2026-02-17	0.620	0.640	0.570	0.610	0.610	589,460
2026-02-16	0.610	0.650	0.570	0.620	0.620	323,492
2026-02-13	0.600	0.650	0.550	0.610	0.610	413,636
2026-02-12	0.600	0.610	0.600	0.600	0.600	294,175
2026-02-11	0.600	0.650	0.550	0.600	0.600	302,055
2026-02-10	0.600	0.650	0.550	0.600	0.600	57,992
2026-02-09	0.575	0.650	0.550	0.600	0.600	2,192,816

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.