Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.525	0.550	0.520	0.525	0.525	543,723
2026-07-29	0.525	0.550	0.500	0.525	0.525	251,569
2026-07-28	0.525	0.525	0.500	0.525	0.525	32,221
2026-07-27	0.525	0.550	0.525	0.525	0.525	646,038
2026-07-24	0.525	0.550	0.500	0.525	0.525	12,747
2026-07-23	0.525	0.550	0.500	0.525	0.525	1,135,245
2026-07-22	0.550	0.600	0.500	0.525	0.525	1,732,695
2026-07-21	0.550	0.600	0.500	0.550	0.550	470,323
2026-07-20	0.550	0.600	0.500	0.550	0.550	324,655
2026-07-17	0.550	0.550	0.515	0.550	0.550	2,105
2026-07-16	0.550	0.600	0.515	0.550	0.550	91,759
2026-07-15	0.550	0.600	0.500	0.550	0.550	207,208
2026-07-14	0.550	0.550	0.550	0.550	0.550	0
2026-07-13	0.550	0.600	0.500	0.600	0.600	23,460
2026-07-10	0.550	0.600	0.500	0.550	0.550	218,342
2026-07-09	0.575	0.600	0.500	0.550	0.550	2,332,293
2026-07-08	0.575	0.600	0.550	0.575	0.575	85,792
2026-07-07	0.575	0.575	0.550	0.575	0.575	16,448
2026-07-06	0.575	0.575	0.556	0.575	0.575	14,402
2026-07-03	0.575	0.600	0.550	0.575	0.575	357,450
2026-07-02	0.575	0.600	0.550	0.575	0.575	167,813
2026-07-01	0.575	0.575	0.570	0.575	0.575	5,000
2026-06-30	0.575	0.580	0.550	0.575	0.575	26,968
2026-06-29	0.575	0.575	0.550	0.575	0.575	98,416
2026-06-26	0.600	0.650	0.550	0.575	0.575	1,031,712
2026-06-25	0.600	0.650	0.556	0.600	0.600	1,203,577
2026-06-24	0.600	0.650	0.550	0.600	0.600	422,015
2026-06-23	0.600	0.600	0.556	0.600	0.600	678,329
2026-06-22	0.600	0.650	0.550	0.600	0.600	127,667
2026-06-19	0.600	0.608	0.600	0.600	0.600	323,817
2026-06-18	0.600	0.650	0.550	0.600	0.600	194,845
2026-06-17	0.600	0.600	0.600	0.600	0.600	0
2026-06-16	0.575	0.614	0.500	0.600	0.600	2,429,941
2026-06-15	0.550	0.650	0.500	0.575	0.575	829,533
2026-06-12	0.550	0.600	0.500	0.550	0.550	276,107
2026-06-11	0.575	0.600	0.500	0.550	0.550	2,239,851
2026-06-10	0.625	0.650	0.550	0.575	0.575	4,253,784
2026-06-09	0.650	0.750	0.598	0.660	0.660	7,246,369
2026-06-08	0.600	0.650	0.550	0.600	0.600	950,980
2026-06-05	0.600	0.650	0.550	0.600	0.600	1,237,976
2026-06-04	0.550	0.650	0.500	0.600	0.600	21,094,772
2026-06-03	0.550	0.600	0.500	0.550	0.550	1,918,825
2026-06-02	0.650	0.700	0.515	0.550	0.550	2,701,771
2026-06-01	0.675	0.680	0.617	0.675	0.675	1,102,519
2026-05-29	0.675	0.750	0.600	0.675	0.675	1,232,010
2026-05-28	0.675	0.750	0.613	0.675	0.675	223,158
2026-05-27	0.675	0.750	0.600	0.675	0.675	65,456
2026-05-26	0.675	0.750	0.613	0.675	0.675	419,273
2026-05-22	0.675	0.750	0.600	0.675	0.675	282,543
2026-05-21	0.675	0.750	0.600	0.675	0.675	31,535
2026-05-20	0.675	0.675	0.613	0.675	0.675	28,489
2026-05-19	0.675	0.675	0.600	0.675	0.675	584,187
2026-05-18	0.675	0.750	0.600	0.675	0.675	235,022
2026-05-15	0.675	0.750	0.600	0.675	0.675	56,391
2026-05-14	0.675	0.750	0.600	0.675	0.675	29,859
2026-05-13	0.675	0.750	0.600	0.675	0.675	100,223
2026-05-12	0.675	0.728	0.620	0.675	0.675	173,317
2026-05-11	0.700	0.750	0.600	0.675	0.675	600,005
2026-05-08	0.650	0.750	0.650	0.700	0.700	873,498
2026-05-07	0.625	0.700	0.600	0.650	0.650	320,072

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.