Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.535	0.535	0.500	0.525	0.525	1,238,629
2026-10-22	0.550	0.600	0.500	0.550	0.550	1,624,904
2026-10-21	0.550	0.550	0.518	0.550	0.550	870,909
2026-10-20	0.550	0.550	0.518	0.550	0.550	870,909
2026-10-19	0.550	0.550	0.500	0.550	0.550	241,270
2026-10-16	0.550	0.600	0.500	0.550	0.550	738,455
2026-10-15	0.550	0.550	0.500	0.550	0.550	217,465
2026-10-14	0.550	0.572	0.500	0.550	0.550	4,183,757
2026-10-13	0.550	0.560	0.500	0.550	0.550	1,596,911
2026-10-12	0.550	0.600	0.500	0.550	0.550	1,096,732
2026-10-09	0.550	0.550	0.500	0.550	0.550	42,354
2026-10-08	0.550	0.550	0.500	0.550	0.550	97,945
2026-10-07	0.550	0.600	0.518	0.550	0.550	1,006,450
2026-10-06	0.550	0.550	0.500	0.550	0.550	1,371,333
2026-10-05	0.550	0.600	0.500	0.550	0.550	418,419
2026-10-02	0.550	0.550	0.518	0.550	0.550	502,364
2026-10-01	0.550	0.600	0.500	0.550	0.550	1,717,801
2026-09-30	0.550	0.600	0.500	0.550	0.550	208,866
2026-09-29	0.550	0.600	0.500	0.550	0.550	1,140,778
2026-09-28	0.550	0.600	0.500	0.550	0.550	2,064,933
2026-09-25	0.550	0.600	0.500	0.550	0.550	907,668
2026-09-24	0.550	0.600	0.500	0.550	0.550	319,648
2026-09-23	0.550	0.594	0.511	0.550	0.550	629,239
2026-09-22	0.550	0.600	0.500	0.550	0.550	1,221,650
2026-09-21	0.550	0.600	0.500	0.550	0.550	2,323,302
2026-09-18	0.550	0.600	0.500	0.550	0.550	68,821
2026-09-17	0.550	0.600	0.500	0.550	0.550	162,246
2026-09-16	0.550	0.600	0.500	0.550	0.550	147,256
2026-09-15	0.550	0.650	0.500	0.550	0.550	606,112
2026-09-14	0.550	0.600	0.500	0.550	0.550	540,227
2026-09-11	0.650	0.650	0.515	0.550	0.550	7,262,651
2026-09-10	0.575	0.700	0.550	0.650	0.650	16,302,128
2026-09-09	0.550	0.600	0.550	0.575	0.575	5,355,144
2026-09-08	0.500	0.550	0.490	0.525	0.525	1,910,204
2026-09-07	0.525	0.550	0.450	0.500	0.500	7,308,231
2026-09-04	0.525	0.550	0.500	0.525	0.525	3,600,468
2026-09-03	0.525	0.550	0.500	0.525	0.525	1,866,918
2026-09-02	0.525	0.525	0.502	0.525	0.525	2,020,060
2026-09-01	0.550	0.570	0.500	0.525	0.525	2,388,099
2026-08-28	0.550	0.600	0.550	0.550	0.550	91,333
2026-08-27	0.575	0.600	0.518	0.550	0.550	1,516,638
2026-08-26	0.575	0.600	0.550	0.575	0.575	860,779
2026-08-25	0.575	0.590	0.550	0.575	0.575	1,066,567
2026-08-24	0.575	0.590	0.550	0.575	0.575	245,925
2026-08-21	0.600	0.650	0.550	0.575	0.575	913,379
2026-08-20	0.600	0.650	0.550	0.600	0.600	10,989,168
2026-08-19	0.500	0.650	0.450	0.600	0.600	10,853,047
2026-08-18	0.500	0.550	0.450	0.500	0.500	1,831,550
2026-08-17	0.500	0.550	0.499	0.500	0.500	476,971
2026-08-14	0.500	0.500	0.450	0.450	0.450	581,820
2026-08-13	0.500	0.500	0.450	0.500	0.500	118,157
2026-08-12	0.500	0.500	0.465	0.500	0.500	1,705,000
2026-08-11	0.500	0.550	0.450	0.500	0.500	986,673
2026-08-10	0.465	0.465	0.450	0.450	0.450	125,137
2026-08-07	0.509	0.509	0.500	0.500	0.500	1,400,769
2026-08-06	0.525	0.550	0.500	0.525	0.525	808,923
2026-08-05	0.525	0.550	0.500	0.525	0.525	1,039,521
2026-08-04	0.525	0.525	0.500	0.525	0.525	1,215
2026-08-03	0.525	0.525	0.500	0.525	0.525	480,024
2026-07-31	0.525	0.550	0.500	0.525	0.525	204,314

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.