THG Holdings PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.000	40.220	38.015	39.700	39.700	5,006,315
2026-10-22	39.300	39.465	37.860	38.540	38.540	10,237,906
2026-10-21	35.320	39.260	35.300	39.020	39.020	9,820,256
2026-10-20	37.320	37.320	33.841	36.200	36.200	11,666,527
2026-10-19	35.700	37.020	35.420	37.020	37.020	10,673,515
2026-10-16	32.600	35.440	32.100	35.440	35.440	12,524,504
2026-10-15	30.100	32.760	29.300	32.000	32.000	23,201,538
2026-10-14	27.400	28.300	27.200	27.520	27.520	2,156,578
2026-10-13	26.240	27.720	26.240	27.620	27.620	3,938,023
2026-10-12	27.300	27.500	26.800	27.000	27.000	2,523,549
2026-10-09	26.240	27.500	26.240	27.200	27.200	2,805,742
2026-10-08	25.920	27.220	25.920	26.920	26.920	2,359,664
2026-10-07	26.760	26.800	25.920	26.800	26.800	4,085,143
2026-10-06	27.000	27.000	25.940	26.300	26.300	2,092,217
2026-10-05	25.800	26.740	25.800	26.280	26.280	990,590
2026-10-02	26.500	26.600	25.820	26.200	26.200	2,225,816
2026-10-01	26.100	26.520	25.520	26.040	26.040	4,765,340
2026-09-30	26.980	27.260	26.140	26.160	26.160	3,671,583
2026-09-29	26.500	27.260	26.000	26.220	26.220	2,464,745
2026-09-28	26.300	27.060	26.300	26.520	26.520	2,832,444
2026-09-25	26.200	26.820	26.180	26.340	26.340	2,029,472
2026-09-24	27.540	27.540	26.320	26.320	26.320	2,336,478

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.