Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.600	0.650	0.550	0.600	0.600	23,590
2024-11-27	0.600	0.650	0.550	0.600	0.600	311,285
2024-11-26	0.650	0.700	0.550	0.600	0.600	479,881
2024-11-25	0.650	0.700	0.600	0.650	0.650	91,105
2024-11-22	0.650	0.700	0.600	0.650	0.650	5,779
2024-11-21	0.650	0.700	0.600	0.650	0.650	168,735
2024-11-20	0.650	0.700	0.600	0.650	0.650	130,498
2024-11-19	0.650	0.700	0.600	0.650	0.650	8,605
2024-11-18	0.650	0.700	0.627	0.650	0.650	453,292
2024-11-15	0.650	0.700	0.600	0.650	0.650	1,764,630
2024-11-14	0.675	0.750	0.600	0.650	0.650	1,378,352
2024-11-13	0.675	0.750	0.600	0.675	0.675	88,576
2024-11-12	0.650	0.750	0.600	0.675	0.675	1,285,736
2024-11-11	0.625	0.700	0.600	0.650	0.650	1,369,428
2024-11-08	0.650	0.700	0.600	0.625	0.625	3,949,593
2024-11-07	0.675	0.700	0.616	0.650	0.650	1,719,411
2024-11-06	0.750	0.800	0.630	0.700	0.700	10,128,395
2024-11-05	0.725	0.800	0.671	0.750	0.750	7,919,265
2024-11-04	0.625	0.750	0.600	0.725	0.725	6,406,716
2024-11-01	0.625	0.650	0.600	0.625	0.625	1,727,432
2024-10-31	0.625	0.650	0.600	0.650	0.650	1,625,281
2024-10-30	0.600	0.650	0.550	0.625	0.625	3,165,928
2024-10-29	0.600	0.650	0.550	0.600	0.600	2,141,431
2024-10-28	0.600	0.650	0.550	0.600	0.600	1,429,928
2024-10-25	0.600	0.650	0.550	0.550	0.550	3,454,328
2024-10-24	0.600	0.650	0.550	0.560	0.560	650,915
2024-10-23	0.600	0.650	0.555	0.600	0.600	2,479
2024-10-22	0.600	0.650	0.550	0.600	0.600	589,363
2024-10-21	0.600	0.650	0.550	0.600	0.600	3,395,541
2024-10-18	0.600	0.650	0.555	0.600	0.600	277,018
2024-10-17	0.600	0.650	0.550	0.600	0.600	3,735,548
2024-10-16	0.600	0.650	0.550	0.600	0.600	155,849
2024-10-15	0.600	0.650	0.550	0.600	0.600	801,206
2024-10-14	0.600	0.650	0.540	0.600	0.600	894,270
2024-10-11	0.575	0.650	0.550	0.600	0.600	1,150,543
2024-10-10	0.550	0.650	0.500	0.575	0.575	9,106,536
2024-10-09	0.550	0.600	0.500	0.550	0.550	357,501
2024-10-08	0.550	0.600	0.500	0.550	0.550	304,359
2024-10-07	0.550	0.600	0.500	0.550	0.550	135,881
2024-10-04	0.550	0.600	0.500	0.550	0.550	248,847
2024-10-03	0.550	0.610	0.500	0.600	0.600	404,047
2024-10-02	0.550	0.610	0.500	0.610	0.610	1,444,701
2024-10-01	0.550	0.600	0.500	0.550	0.550	735,301
2024-09-30	0.550	0.600	0.500	0.550	0.550	156,096
2024-09-27	0.550	0.600	0.500	0.550	0.550	477,455
2024-09-26	0.550	0.600	0.500	0.550	0.550	232,126
2024-09-25	0.575	0.610	0.500	0.600	0.600	1,696,878
2024-09-24	0.550	0.650	0.500	0.575	0.575	1,256,476
2024-09-23	0.550	0.600	0.536	0.550	0.550	134,674
2024-09-20	0.550	0.600	0.500	0.550	0.550	99,325
2024-09-19	0.550	0.600	0.500	0.550	0.550	320,496
2024-09-18	0.525	0.600	0.500	0.575	0.575	3,777,685
2024-09-17	0.525	0.550	0.500	0.525	0.525	1,322,581
2024-09-16	0.550	0.550	0.500	0.525	0.525	574,727
2024-09-13	0.550	0.550	0.500	0.525	0.525	461,120
2024-09-12	0.550	0.550	0.500	0.525	0.525	77,229
2024-09-11	0.550	0.550	0.500	0.525	0.525	174,079
2024-09-10	0.525	0.550	0.500	0.525	0.525	1,380,768
2024-09-09	0.525	0.550	0.500	0.525	0.525	1,183,096
2024-09-06	0.475	0.550	0.450	0.475	0.475	2,723,198

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.