Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.475	0.500	0.463	0.475	0.475	7,071
2024-09-04	0.475	0.500	0.450	0.475	0.475	3,239,823
2024-09-03	0.475	0.500	0.450	0.475	0.475	31,962
2024-09-02	0.475	0.475	0.463	0.475	0.475	4,590
2024-08-30	0.475	0.500	0.450	0.475	0.475	682,801
2024-08-29	0.475	0.500	0.450	0.475	0.475	792,663
2024-08-28	0.525	0.550	0.450	0.475	0.475	2,091,161
2024-08-27	0.600	0.600	0.500	0.525	0.525	1,110,494
2024-08-23	0.600	0.600	0.550	0.575	0.575	154,591
2024-08-22	0.600	0.650	0.550	0.575	0.575	985,147
2024-08-21	0.600	0.650	0.550	0.600	0.600	633,224
2024-08-20	0.575	0.650	0.550	0.600	0.600	3,755,163
2024-08-19	0.550	0.600	0.500	0.550	0.550	212,344
2024-08-16	0.600	0.650	0.500	0.550	0.550	2,699,667
2024-08-15	0.600	0.650	0.550	0.600	0.600	371,812
2024-08-14	0.600	0.650	0.550	0.600	0.600	292,446
2024-08-13	0.600	0.650	0.550	0.600	0.600	39,684
2024-08-12	0.600	0.650	0.550	0.600	0.600	20,597
2024-08-09	0.625	0.650	0.600	0.600	0.600	2,059,988
2024-08-08	0.550	0.650	0.500	0.625	0.625	3,315,038
2024-08-07	0.525	0.600	0.500	0.550	0.550	1,119,243
2024-08-06	0.550	0.600	0.500	0.525	0.525	290,717
2024-08-05	0.550	0.600	0.500	0.550	0.550	20,644
2024-08-02	0.575	0.600	0.500	0.550	0.550	27,091
2024-08-01	0.575	0.600	0.500	0.550	0.550	122,820
2024-07-31	0.600	0.600	0.500	0.550	0.550	180,566
2024-07-30	0.600	0.610	0.550	0.575	0.575	470,927
2024-07-29	0.525	0.700	0.500	0.600	0.600	11,540,317
2024-07-26	0.450	0.549	0.400	0.525	0.525	4,522,734
2024-07-25	0.450	0.500	0.400	0.450	0.450	902,748
2024-07-24	0.450	0.500	0.400	0.450	0.450	52,300
2024-07-23	0.450	0.500	0.400	0.450	0.450	344,707
2024-07-22	0.450	0.500	0.400	0.450	0.450	528,069
2024-07-19	0.450	0.500	0.400	0.450	0.450	283,514
2024-07-18	0.450	0.500	0.400	0.490	0.490	339,784
2024-07-17	0.450	0.500	0.400	0.450	0.450	1,370,363
2024-07-16	0.450	0.500	0.400	0.440	0.440	168,441
2024-07-15	0.450	0.500	0.400	0.450	0.450	32,001
2024-07-12	0.450	0.500	0.400	0.450	0.450	177,485
2024-07-11	0.425	0.500	0.410	0.450	0.450	832,294
2024-07-10	0.450	0.450	0.400	0.412	0.412	655,386
2024-07-09	0.435	0.435	0.420	0.425	0.425	1,225,759
2024-07-08	0.450	0.450	0.413	0.425	0.425	129,364
2024-07-05	0.450	0.450	0.400	0.425	0.425	1,015,243
2024-07-04	0.425	0.450	0.400	0.425	0.425	458,137
2024-07-03	0.425	0.460	0.400	0.425	0.425	179,339
2024-07-02	0.425	0.450	0.425	0.425	0.425	11,110
2024-07-01	0.425	0.450	0.400	0.425	0.425	249,038
2024-06-28	0.425	0.450	0.400	0.425	0.425	487,839
2024-06-27	0.425	0.450	0.365	0.425	0.425	1,689,861
2024-06-26	0.450	0.450	0.400	0.425	0.425	92,698
2024-06-25	0.450	0.450	0.400	0.425	0.425	841,536
2024-06-24	0.500	0.500	0.400	0.425	0.425	4,748,412
2024-06-21	0.525	0.600	0.525	0.525	0.525	10,000
2024-06-20	0.525	0.525	0.525	0.525	0.525	0
2024-06-19	0.523	0.550	0.523	0.525	0.525	160,928
2024-06-18	0.500	0.550	0.450	0.500	0.500	115,028
2024-06-17	0.500	0.550	0.450	0.500	0.500	4,308
2024-06-14	0.500	0.500	0.450	0.500	0.500	3,063,046
2024-06-13	0.525	0.550	0.500	0.525	0.525	94,454

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.