Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 350.00 | 388.20 | 350.00 | 387.60 | 386.68 | 1,207,578 |
| 2021-10-25 | 356.00 | 372.20 | 350.00 | 364.50 | 363.63 | 977,494 |
| 2021-10-22 | 330.40 | 365.00 | 313.00 | 361.00 | 360.14 | 3,545,285 |
| 2021-10-21 | 386.00 | 386.80 | 315.00 | 332.20 | 331.41 | 3,820,850 |
| 2021-10-20 | 393.10 | 396.60 | 368.46 | 394.30 | 393.36 | 3,265,399 |
| 2021-10-19 | 405.00 | 425.50 | 364.60 | 403.80 | 402.84 | 3,029,116 |
| 2021-10-18 | 400.00 | 415.00 | 359.74 | 415.00 | 414.01 | 2,267,393 |
| 2021-10-15 | 400.00 | 425.10 | 397.00 | 415.30 | 414.31 | 1,902,846 |
| 2021-10-14 | 403.00 | 419.86 | 390.02 | 398.00 | 397.05 | 2,151,552 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.