Telecom Egypt Company S.A.E historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.860	2.860	2.860	2.860	2.860	0
2026-10-21	2.860	2.860	2.860	2.860	2.860	0
2026-10-20	2.860	2.860	2.860	2.860	2.860	0
2026-10-19	2.860	2.860	2.860	2.860	2.860	0
2026-10-16	2.860	2.860	2.860	2.860	2.860	0
2026-10-15	2.860	2.860	2.860	2.860	2.860	0
2026-10-14	2.860	2.860	2.860	2.860	2.860	0
2026-10-13	2.860	2.860	2.860	2.860	2.860	0
2026-10-12	2.860	2.860	2.860	2.860	2.860	0
2026-10-09	2.860	2.860	2.860	2.860	2.860	0
2026-10-08	2.860	2.860	2.860	2.860	2.860	0
2026-10-07	2.860	2.860	2.860	2.860	2.860	0
2026-10-06	2.860	2.860	2.860	2.860	2.860	0
2026-10-05	2.860	2.860	2.860	2.860	2.860	50
2026-10-02	2.800	2.800	2.800	2.800	2.800	0
2026-10-01	2.800	2.800	2.800	2.800	2.800	0
2026-09-30	2.800	2.800	2.800	2.800	2.800	0
2026-09-29	2.800	2.800	2.800	2.800	2.800	0
2026-09-28	2.800	2.800	2.800	2.800	2.800	0
2026-09-25	2.800	2.800	2.800	2.800	2.800	0
2026-09-24	2.800	2.800	2.800	2.800	2.800	0
2026-09-23	2.800	2.800	2.800	2.800	2.800	0
2026-09-22	2.800	2.800	2.800	2.800	2.800	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.