Telecom Egypt Company S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3.720 | 3.720 | 3.720 | 3.720 | 2.918 | 0 |
| 2021-10-22 | 3.720 | 3.720 | 3.720 | 3.720 | 2.918 | 0 |
| 2021-10-21 | 3.720 | 3.720 | 3.720 | 3.720 | 2.918 | 0 |
| 2021-10-20 | 3.720 | 3.720 | 3.720 | 3.720 | 2.918 | 0 |
| 2021-10-19 | 3.720 | 3.720 | 3.720 | 3.720 | 2.918 | 0 |
| 2021-10-18 | 3.720 | 3.720 | 3.720 | 3.720 | 2.918 | 0 |
| 2021-10-15 | 3.720 | 3.720 | 3.720 | 3.720 | 2.918 | 0 |
| 2021-10-14 | 3.720 | 3.720 | 3.720 | 3.720 | 2.918 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1130 USD |
| 2025-04-16 | 0.1197 USD |
| 2024-04-18 | 0.1305 USD |
| 2023-04-12 | 0.1713 USD |
| 2022-04-14 | 0.2359 USD |
| 2021-04-22 | 0.2063 USD |
| 2020-04-14 | 0.0626 USD |
| 2019-04-24 | 0.0575 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.