Telecom Egypt Company S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-20	3.720	3.720	3.720	3.720	2.918
2022-01-19	3.720	3.720	3.720	3.720	2.918
2022-01-18	3.720	3.720	3.720	3.720	2.918
2022-01-17	3.720	3.720	3.720	3.720	2.918
2022-01-14	3.720	3.720	3.720	3.720	2.918
2022-01-13	3.720	3.720	3.720	3.720	2.918
2022-01-12	3.720	3.720	3.720	3.720	2.918
2022-01-11	3.720	3.720	3.720	3.720	2.918
2022-01-10	3.720	3.720	3.720	3.720	2.918
2022-01-07	3.720	3.720	3.720	3.720	2.918
2022-01-06	3.720	3.720	3.720	3.720	2.918
2022-01-05	3.720	3.720	3.720	3.720	2.918
2022-01-04	3.720	3.720	3.720	3.720	2.918
2021-12-31	3.720	3.720	3.720	3.720	2.918
2021-12-30	3.720	3.720	3.720	3.720	2.918
2021-12-29	3.720	3.720	3.720	3.720	2.918
2021-12-24	3.720	3.720	3.720	3.720	2.918
2021-12-23	3.720	3.720	3.720	3.720	2.918
2021-12-22	3.720	3.720	3.720	3.720	2.918
2021-12-21	3.720	3.720	3.720	3.720	2.918
2021-12-20	3.720	3.720	3.720	3.720	2.918
2021-12-17	3.720	3.720	3.720	3.720	2.918
2021-12-16	3.720	3.720	3.720	3.720	2.918
2021-12-15	3.720	3.720	3.720	3.720	2.918
2021-12-14	3.720	3.720	3.720	3.720	2.918
2021-12-13	3.720	3.720	3.720	3.720	2.918
2021-12-10	3.720	3.720	3.720	3.720	2.918
2021-12-09	3.720	3.720	3.720	3.720	2.918
2021-12-08	3.720	3.720	3.720	3.720	2.918
2021-12-07	3.720	3.720	3.720	3.720	2.918
2021-12-06	3.720	3.720	3.720	3.720	2.918
2021-12-03	3.720	3.720	3.720	3.720	2.918
2021-12-02	3.720	3.720	3.720	3.720	2.918
2021-12-01	3.720	3.720	3.720	3.720	2.918
2021-11-30	3.720	3.720	3.720	3.720	2.918
2021-11-29	3.720	3.720	3.720	3.720	2.918
2021-11-26	3.720	3.720	3.720	3.720	2.918
2021-11-25	3.720	3.720	3.720	3.720	2.918
2021-11-24	3.720	3.720	3.720	3.720	2.918
2021-11-23	3.720	3.720	3.720	3.720	2.918
2021-11-22	3.720	3.720	3.720	3.720	2.918
2021-11-19	3.720	3.720	3.720	3.720	2.918
2021-11-18	3.720	3.720	3.720	3.720	2.918
2021-11-17	3.720	3.720	3.720	3.720	2.918
2021-11-16	3.720	3.720	3.720	3.720	2.918
2021-11-15	3.720	3.720	3.720	3.720	2.918
2021-11-12	3.720	3.720	3.720	3.720	2.918
2021-11-11	3.720	3.720	3.720	3.720	2.918
2021-11-10	3.720	3.720	3.720	3.720	2.918
2021-11-09	3.720	3.720	3.720	3.720	2.918
2021-11-08	3.720	3.720	3.720	3.720	2.918
2021-11-05	3.720	3.720	3.720	3.720	2.918
2021-11-04	3.720	3.720	3.720	3.720	2.918
2021-11-03	3.720	3.720	3.720	3.720	2.918
2021-11-02	3.720	3.720	3.720	3.720	2.918
2021-11-01	3.720	3.720	3.720	3.720	2.918
2021-10-29	3.720	3.720	3.720	3.720	2.918
2021-10-28	3.720	3.720	3.720	3.720	2.918
2021-10-27	3.720	3.720	3.720	3.720	2.918
2021-10-26	3.720	3.720	3.720	3.720	2.918

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1130 USD
2025-04-16	0.1197 USD
2024-04-18	0.1305 USD
2023-04-12	0.1713 USD
2022-04-14	0.2359 USD
2021-04-22	0.2063 USD
2020-04-14	0.0626 USD
2019-04-24	0.0575 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.