Telecom Egypt Company S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	3.500	3.500	3.500	3.500	2.943	0
2022-04-13	3.500	3.500	3.500	3.500	2.745	0
2022-04-12	3.500	3.500	3.500	3.500	2.745	0
2022-04-11	3.500	3.500	3.500	3.500	2.745	0
2022-04-08	3.500	3.500	3.500	3.500	2.745	0
2022-04-07	3.500	3.500	3.500	3.500	2.745	0
2022-04-06	3.500	3.500	3.500	3.500	2.745	0
2022-04-05	3.500	3.500	3.500	3.500	2.745	0
2022-04-04	3.500	3.500	3.500	3.500	2.745	0
2022-04-01	3.500	3.500	3.500	3.500	2.745	0
2022-03-31	3.500	3.500	3.500	3.500	2.745	0
2022-03-30	3.500	3.500	3.500	3.500	2.745	0
2022-03-29	3.500	3.500	3.500	3.500	2.745	0
2022-03-28	3.500	3.500	3.500	3.500	2.745	0
2022-03-25	3.500	3.500	3.500	3.500	2.745	0
2022-03-24	3.500	3.500	3.500	3.500	2.745	0
2022-03-23	3.500	3.500	3.500	3.500	2.745	0
2022-03-22	3.500	3.500	3.500	3.500	2.745	0
2022-03-21	3.500	3.500	3.500	3.500	2.745	0
2022-03-18	3.500	3.500	3.500	3.500	2.745	0
2022-03-17	3.500	3.500	3.500	3.500	2.745	0
2022-03-16	3.500	3.500	3.500	3.500	2.745	0
2022-03-15	3.500	3.500	3.500	3.500	2.745	0
2022-03-14	3.500	3.500	3.500	3.500	2.745	0
2022-03-11	3.500	3.500	3.500	3.500	2.745	0
2022-03-10	3.500	3.500	3.500	3.500	2.745	0
2022-03-09	3.500	3.500	3.500	3.500	2.745	0
2022-03-08	3.500	3.500	3.500	3.500	2.745	0
2022-03-07	3.500	3.500	3.500	3.500	2.745	0
2022-03-04	3.500	3.500	3.500	3.500	2.745	0
2022-03-03	3.500	3.500	3.500	3.500	2.745	0
2022-03-02	3.500	3.500	3.500	3.500	2.745	0
2022-03-01	3.500	3.500	3.500	3.500	2.745	0
2022-02-28	3.500	3.500	3.500	3.500	2.745	0
2022-02-25	3.500	3.500	3.500	3.500	2.745	0
2022-02-24	3.500	3.500	3.500	3.500	2.745	0
2022-02-23	3.500	3.500	3.500	3.500	2.745	0
2022-02-22	3.500	3.500	3.500	3.500	2.745	0
2022-02-21	3.500	3.500	3.500	3.500	2.745	0
2022-02-18	3.500	3.500	3.500	3.500	2.745	0
2022-02-17	3.500	3.500	3.500	3.500	2.745	0
2022-02-16	3.500	3.500	3.500	3.500	2.745	0
2022-02-15	3.500	3.500	3.500	3.500	2.745	150
2022-02-14	3.500	3.500	3.500	3.500	2.745	0
2022-02-11	3.500	3.500	3.500	3.500	2.745	0
2022-02-10	3.500	3.500	3.500	3.500	2.745	6,407
2022-02-09	3.720	3.720	3.720	3.720	2.918	0
2022-02-08	3.720	3.720	3.720	3.720	2.918	0
2022-02-07	3.720	3.720	3.720	3.720	2.918	0
2022-02-04	3.720	3.720	3.720	3.720	2.918	0
2022-02-03	3.720	3.720	3.720	3.720	2.918	0
2022-02-02	3.720	3.720	3.720	3.720	2.918	0
2022-02-01	3.720	3.720	3.720	3.720	2.918	0
2022-01-31	3.720	3.720	3.720	3.720	2.918	0
2022-01-28	3.720	3.720	3.720	3.720	2.918	0
2022-01-27	3.720	3.720	3.720	3.720	2.918	0
2022-01-26	3.720	3.720	3.720	3.720	2.918	0
2022-01-25	3.720	3.720	3.720	3.720	2.918	0
2022-01-24	3.720	3.720	3.720	3.720	2.918	0
2022-01-21	3.720	3.720	3.720	3.720	2.918	0

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1130 USD
2025-04-16	0.1197 USD
2024-04-18	0.1305 USD
2023-04-12	0.1713 USD
2022-04-14	0.2359 USD
2021-04-22	0.2063 USD
2020-04-14	0.0626 USD
2019-04-24	0.0575 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.