Theracryf Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.220	0.221	0.210	0.210	0.210	4,221,701
2026-05-05	0.220	0.230	0.213	0.220	0.220	1,620,114
2026-05-01	0.225	0.230	0.210	0.220	0.220	5,495,985
2026-04-30	0.225	0.230	0.220	0.225	0.225	2,322,268
2026-04-29	0.225	0.230	0.220	0.225	0.225	8,158,994
2026-04-28	0.235	0.240	0.220	0.230	0.230	2,471,681
2026-04-27	0.240	0.250	0.220	0.235	0.235	9,962,750

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.