Tate & Lyle PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	566.00	566.00	561.50	564.50	564.50	594,115
2026-10-22	563.00	565.70	562.00	563.00	563.00	780,579
2026-10-21	566.00	566.50	564.00	564.00	564.00	1,392,020
2026-10-20	563.50	566.00	563.10	566.00	566.00	397,311
2026-10-19	563.50	564.50	562.50	564.50	564.50	240,366
2026-10-16	564.00	565.00	563.00	564.00	564.00	688,994
2026-10-15	562.50	564.00	561.50	564.00	564.00	2,081,079
2026-10-14	562.00	562.50	561.50	561.50	561.50	410,918
2026-10-13	559.00	562.50	557.00	562.50	562.50	2,738,321
2026-10-12	561.00	561.00	558.50	561.00	561.00	1,136,648
2026-10-09	560.00	560.00	558.00	559.00	559.00	1,573,642
2026-10-08	559.00	560.00	558.50	559.50	559.50	1,531,849
2026-10-07	558.50	561.00	558.50	560.00	560.00	281,586
2026-10-06	561.00	562.00	559.00	561.00	561.00	977,760
2026-10-05	561.00	561.00	558.50	559.50	559.50	667,726
2026-10-02	560.00	561.00	547.50	559.50	559.50	1,968,189
2026-10-01	559.00	560.00	558.50	558.50	558.50	761,567
2026-09-30	560.00	560.00	558.50	559.00	559.00	4,108,585
2026-09-29	560.00	560.00	558.50	559.00	559.00	457,573
2026-09-28	558.50	560.00	558.50	560.00	560.00	619,064
2026-09-25	559.00	559.00	558.50	559.00	559.00	401,884
2026-09-24	559.50	559.50	558.50	559.00	559.00	4,026,454
2026-09-23	558.50	559.50	558.50	559.00	559.00	859,367

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.