Tate & Lyle PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 554.50 | 556.00 | 554.00 | 554.50 | 554.50 | 1,271,398 |
| 2026-07-29 | 555.50 | 556.50 | 551.50 | 554.50 | 554.50 | 3,804,483 |
| 2026-07-28 | 556.50 | 557.50 | 554.50 | 556.00 | 556.00 | 4,646,398 |
| 2026-07-27 | 557.50 | 558.00 | 555.50 | 555.50 | 555.50 | 2,932,366 |
| 2026-07-24 | 557.00 | 558.50 | 556.50 | 556.50 | 556.50 | 910,175 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1320 GBP |
| 2025-11-20 | 0.0660 GBP |
| 2025-06-19 | 0.1340 GBP |
| 2024-11-21 | 0.0640 GBP |
| 2024-06-20 | 0.1290 GBP |
| 2023-11-23 | 0.0620 GBP |
| 2023-06-22 | 0.1310 GBP |
| 2022-11-24 | 0.0540 GBP |
| 2022-06-30 | 0.1280 GBP |
| 2022-05-03 | 0.9171 GBP |
| 2021-11-25 | 0.0900 GBP |
| 2021-06-24 | 0.2200 GBP |
| 2020-11-19 | 0.0880 GBP |
| 2020-06-18 | 0.2080 GBP |
| 2019-11-21 | 0.0880 GBP |
| 2019-06-20 | 0.2080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.