Tatton Asset Management plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 540.00 | 547.40 | 525.92 | 532.00 | 456.16 | 112,027 |
| 2021-10-25 | 537.92 | 544.16 | 525.92 | 536.00 | 459.59 | 22,559 |
| 2021-10-22 | 540.00 | 548.00 | 522.00 | 534.00 | 457.88 | 30,250 |
| 2021-10-21 | 513.00 | 537.00 | 508.00 | 524.00 | 449.30 | 2,896 |
| 2021-10-20 | 520.00 | 540.00 | 496.25 | 526.00 | 451.02 | 13,050 |
| 2021-10-19 | 500.00 | 520.00 | 495.00 | 520.00 | 445.87 | 133,315 |
| 2021-10-18 | 491.35 | 508.00 | 491.35 | 493.00 | 422.72 | 6,850 |
| 2021-10-15 | 510.00 | 510.00 | 493.90 | 502.50 | 430.87 | 8,099 |
| 2021-10-14 | 504.00 | 505.00 | 487.80 | 504.00 | 432.16 | 32,301 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 GBP |
| 2025-11-27 | 0.1200 GBP |
| 2025-06-19 | 0.0950 GBP |
| 2024-11-21 | 0.0950 GBP |
| 2024-06-27 | 0.0800 GBP |
| 2023-11-23 | 0.0800 GBP |
| 2023-07-06 | 0.1000 GBP |
| 2022-12-01 | 0.0450 GBP |
| 2022-06-23 | 0.0850 GBP |
| 2021-11-25 | 0.0400 GBP |
| 2021-06-24 | 0.0750 GBP |
| 2020-11-26 | 0.0350 GBP |
| 2020-07-16 | 0.0640 GBP |
| 2019-11-21 | 0.0320 GBP |
| 2019-06-13 | 0.0560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.