Synthomer plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 85.800 | 93.300 | 82.400 | 82.700 | 82.700 | 1,246,978 |
| 2026-05-05 | 100.00 | 106.20 | 85.000 | 87.700 | 87.700 | 3,749,900 |
| 2026-05-01 | 69.500 | 105.00 | 69.500 | 97.000 | 97.000 | 11,832,224 |
| 2026-04-30 | 56.100 | 69.101 | 54.000 | 68.900 | 68.900 | 7,419,772 |
| 2026-04-29 | 46.800 | 52.600 | 45.100 | 50.200 | 50.200 | 912,462 |
| 2026-04-28 | 46.800 | 46.800 | 45.000 | 45.100 | 45.100 | 293,577 |
| 2026-04-27 | 44.800 | 47.150 | 44.150 | 44.850 | 44.850 | 276,974 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0785 GBP |
| 2021-10-07 | 0.0320 GBP |
| 2021-06-03 | 0.0317 GBP |
| 2020-10-22 | 0.0111 GBP |
| 2019-10-03 | 0.0147 GBP |
| 2019-06-06 | 0.0313 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.