Synthomer plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 89.100 | 95.000 | 88.000 | 91.300 | 91.300 | 439,358 |
| 2026-07-29 | 85.500 | 90.500 | 84.000 | 89.200 | 89.200 | 513,496 |
| 2026-07-28 | 83.300 | 87.800 | 81.200 | 84.800 | 84.800 | 800,809 |
| 2026-07-27 | 86.200 | 87.900 | 81.200 | 81.200 | 81.200 | 661,639 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0785 GBP |
| 2021-10-07 | 0.0320 GBP |
| 2021-06-03 | 0.0317 GBP |
| 2020-10-22 | 0.0111 GBP |
| 2019-10-03 | 0.0147 GBP |
| 2019-06-06 | 0.0313 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.