See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SUS.LSE stock page

S&U plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-262,900.002,940.002,880.002,900.002,132.922,753
2021-10-252,890.002,940.002,890.002,910.002,140.271,771
2021-10-222,920.002,940.002,843.202,900.002,132.921,567
2021-10-212,870.002,890.002,840.002,890.002,125.561,673
2021-10-202,870.002,900.002,840.002,900.002,132.92828
2021-10-192,940.002,940.002,840.002,845.002,092.47987
2021-10-182,880.002,900.002,850.002,900.002,132.922,812
2021-10-152,870.002,880.002,860.002,880.002,118.211,302
2021-10-142,880.002,880.002,866.002,880.002,118.211,036
← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-080.3600 GBP
2026-07-020.4500 GBP
2026-02-190.3500 GBP
2025-10-300.3500 GBP
2025-07-030.4000 GBP
2025-02-130.3000 GBP
2024-10-310.3000 GBP
2024-06-200.5000 GBP
2024-02-150.3500 GBP
2023-11-020.3500 GBP
2023-06-150.6000 GBP
2023-02-160.3800 GBP
2022-11-030.3500 GBP
2022-06-160.5700 GBP
2022-02-170.3600 GBP
2021-10-280.3300 GBP
2021-06-170.4300 GBP
2021-02-180.2500 GBP
2020-10-290.2200 GBP
2020-06-180.5000 GBP
2020-02-200.3600 GBP
2019-10-240.3400 GBP
2019-06-200.5100 GBP
2019-02-210.3500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.