Serco Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 128.50 | 129.40 | 126.70 | 126.70 | 114.87 | 1,798,508 |
| 2021-10-25 | 127.00 | 129.70 | 127.00 | 129.10 | 117.05 | 1,795,469 |
| 2021-10-22 | 125.50 | 128.50 | 125.50 | 127.90 | 115.96 | 1,034,735 |
| 2021-10-21 | 128.00 | 129.20 | 126.70 | 126.70 | 114.87 | 910,778 |
| 2021-10-20 | 128.40 | 130.10 | 128.40 | 128.80 | 116.77 | 1,362,414 |
| 2021-10-19 | 129.40 | 130.30 | 128.40 | 129.40 | 117.32 | 1,219,757 |
| 2021-10-18 | 128.80 | 130.60 | 128.80 | 129.40 | 117.32 | 1,615,616 |
| 2021-10-15 | 128.20 | 131.40 | 127.50 | 130.60 | 118.41 | 2,778,949 |
| 2021-10-14 | 125.00 | 128.40 | 125.00 | 128.10 | 116.14 | 2,014,474 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0160 GBP |
| 2026-04-09 | 0.0305 GBP |
| 2025-08-28 | 0.0145 GBP |
| 2025-04-10 | 0.0282 GBP |
| 2024-08-29 | 0.0134 GBP |
| 2024-04-18 | 0.0227 GBP |
| 2023-09-07 | 0.0114 GBP |
| 2023-05-11 | 0.0192 GBP |
| 2022-09-08 | 0.0094 GBP |
| 2022-05-12 | 0.0161 GBP |
| 2021-09-16 | 0.0080 GBP |
| 2021-05-13 | 0.0140 GBP |
| 2020-05-14 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.