Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-27 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-26 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-25 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-22 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-21 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-20 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-19 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-18 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-15 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-14 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-13 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-12 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-11 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-08 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-07 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-06 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-05 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-04 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-01 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-31 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-30 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-29 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-28 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-25 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-24 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-23 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-22 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-21 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-18 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-17 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-16 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-15 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-14 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-11 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-10-10 | 250.00 | 250.00 | 201.00 | 250.00 | 224.05 | 2,730 |
| 2024-10-09 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-10-08 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-10-07 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-10-04 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-10-03 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-10-02 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-10-01 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-30 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-27 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-26 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-25 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-24 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-23 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-20 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-19 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-18 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-17 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-16 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-13 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-12 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-11 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-10 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-09 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
| 2024-09-06 | 260.00 | 260.00 | 260.00 | 260.00 | 233.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.