Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-24 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-21 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-20 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-19 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-18 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-17 | 250.00 | 260.00 | 240.00 | 260.00 | 233.01 | 3,000 |
| 2025-02-14 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-13 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-12 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-11 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-10 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-07 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-06 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-05 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-04 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-03 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-31 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-30 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-29 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-28 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-27 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-24 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-23 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-22 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-21 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-20 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-17 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-16 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-15 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-14 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-13 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-10 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-09 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-08 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-07 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-03 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-01-02 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-31 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-30 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-27 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-24 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-23 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-20 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-19 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-18 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-17 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-16 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-13 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-12 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-11 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-10 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-09 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-06 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-05 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-04 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-03 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-12-02 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2024-11-29 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.