Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-22 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-21 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-20 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-19 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-16 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-15 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-14 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-13 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-12 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-09 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-08 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-07 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-06 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-02 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-01 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-30 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-29 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-28 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-25 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-24 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-23 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-22 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-17 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-16 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-15 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-14 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-11 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-10 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-09 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-08 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-07 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-04 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-03 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-02 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-04-01 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-03-31 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-03-28 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-27 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-26 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-25 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-24 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-21 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-20 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-19 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-18 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-17 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-14 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-13 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-12 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-11 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-10 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-07 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-06 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-05 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-04 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-03-03 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-28 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
| 2025-02-27 | 250.00 | 250.00 | 205.00 | 250.00 | 224.05 | 5,000 |
| 2025-02-26 | 250.00 | 250.00 | 250.00 | 250.00 | 224.05 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.