Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-15 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-14 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-13 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-12 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-11 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-08 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-07 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-06 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-05 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-04 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-08-01 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-31 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-30 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-29 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-28 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-25 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-24 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-23 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-22 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-21 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-18 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-17 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-16 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-15 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-14 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-11 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-10 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-09 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-08 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-07 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-04 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-03 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-07-02 | 205.00 | 205.00 | 170.00 | 205.00 | 191.89 | 2,000 |
| 2025-07-01 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-30 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-27 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-26 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-25 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-24 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-23 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-20 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-19 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-18 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-17 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-16 | 205.00 | 249.00 | 205.00 | 205.00 | 191.89 | 227 |
| 2025-06-13 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-12 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-06-11 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-06-10 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-06-09 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-06-06 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-06-05 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-06-04 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-06-03 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-06-02 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-30 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-29 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-28 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
| 2025-05-27 | 205.00 | 205.00 | 205.00 | 205.00 | 183.72 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.