Spectra Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-10	205.00	205.00	205.00	205.00	191.89
2025-11-07	205.00	205.00	205.00	205.00	191.89
2025-11-06	205.00	205.00	205.00	205.00	191.89
2025-11-05	205.00	205.00	205.00	205.00	191.89
2025-11-04	205.00	205.00	205.00	205.00	191.89
2025-11-03	205.00	205.00	205.00	205.00	191.89
2025-10-31	205.00	205.00	205.00	205.00	191.89
2025-10-30	205.00	205.00	205.00	205.00	191.89
2025-10-29	205.00	205.00	205.00	205.00	191.89
2025-10-28	205.00	205.00	205.00	205.00	191.89
2025-10-27	205.00	205.00	205.00	205.00	191.89
2025-10-24	205.00	205.00	205.00	205.00	191.89
2025-10-23	205.00	205.00	205.00	205.00	191.89
2025-10-22	205.00	205.00	205.00	205.00	191.89
2025-10-21	205.00	205.00	205.00	205.00	191.89
2025-10-20	205.00	205.00	205.00	205.00	191.89
2025-10-17	205.00	205.00	205.00	205.00	191.89
2025-10-16	205.00	205.00	205.00	205.00	191.89
2025-10-15	205.00	205.00	205.00	205.00	191.89
2025-10-14	205.00	205.00	205.00	205.00	191.89
2025-10-13	205.00	205.00	205.00	205.00	191.89
2025-10-10	205.00	205.00	205.00	205.00	191.89
2025-10-09	205.00	205.00	205.00	205.00	191.89
2025-10-08	205.00	205.00	205.00	205.00	191.89
2025-10-07	205.00	205.00	205.00	205.00	191.89
2025-10-06	205.00	205.00	205.00	205.00	191.89
2025-10-03	205.00	205.00	205.00	205.00	191.89
2025-10-02	205.00	205.00	205.00	205.00	191.89
2025-10-01	205.00	205.00	205.00	205.00	191.89
2025-09-30	205.00	205.00	205.00	205.00	191.89
2025-09-29	205.00	205.00	205.00	205.00	191.89
2025-09-26	205.00	205.00	205.00	205.00	191.89
2025-09-25	205.00	205.00	205.00	205.00	191.89
2025-09-24	205.00	205.00	205.00	205.00	191.89
2025-09-23	205.00	205.00	205.00	205.00	191.89
2025-09-22	205.00	205.00	205.00	205.00	191.89
2025-09-19	205.00	205.00	205.00	205.00	191.89
2025-09-18	205.00	205.00	205.00	205.00	191.89
2025-09-17	205.00	205.00	205.00	205.00	191.89
2025-09-16	205.00	205.00	205.00	205.00	191.89
2025-09-15	205.00	205.00	205.00	205.00	191.89
2025-09-12	205.00	205.00	205.00	205.00	191.89
2025-09-11	205.00	205.00	205.00	205.00	191.89
2025-09-10	205.00	205.00	205.00	205.00	191.89
2025-09-09	205.00	205.00	205.00	205.00	191.89
2025-09-08	205.00	205.00	205.00	205.00	191.89
2025-09-05	205.00	205.00	205.00	205.00	191.89
2025-09-04	205.00	205.00	205.00	205.00	191.89
2025-09-03	205.00	205.00	205.00	205.00	191.89
2025-09-02	205.00	205.00	205.00	205.00	191.89
2025-09-01	205.00	205.00	205.00	205.00	191.89
2025-08-29	205.00	205.00	205.00	205.00	191.89
2025-08-28	205.00	205.00	205.00	205.00	191.89
2025-08-27	205.00	205.00	205.00	205.00	191.89
2025-08-26	205.00	205.00	205.00	205.00	191.89
2025-08-22	205.00	205.00	205.00	205.00	191.89
2025-08-21	205.00	205.00	205.00	205.00	191.89
2025-08-20	205.00	205.00	205.00	205.00	191.89
2025-08-19	205.00	205.00	205.00	205.00	191.89
2025-08-18	205.00	205.00	205.00	205.00	191.89

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1020 GBP
2025-06-12	0.0870 GBP
2024-06-13	0.0870 GBP
2024-06-04	0.1160 GBP
2023-06-02	8.4273 GBP
2023-06-01	0.0863 GBP
2022-06-01	0.0825 GBP
2021-06-03	0.0713 GBP
2020-06-04	0.0675 GBP
2019-06-06	0.0525 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.