Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-11-07 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-11-06 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-11-05 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-11-04 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-11-03 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-10-31 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-10-30 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-10-29 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-10-28 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-10-27 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-10-24 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-10-23 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
| 2025-10-22 | 205.00 | 205.00 | 205.00 | 205.00 | 191.89 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.