Spectra Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	205.00	205.00	205.00	205.00	191.89	0
2026-02-04	205.00	205.00	205.00	205.00	191.89	0
2026-02-03	205.00	205.00	205.00	205.00	191.89	0
2026-02-02	205.00	205.00	205.00	205.00	191.89	0
2026-01-30	205.00	205.00	205.00	205.00	191.89	0
2026-01-29	205.00	205.00	205.00	205.00	191.89	0
2026-01-28	205.00	205.00	205.00	205.00	191.89	0
2026-01-27	205.00	205.00	205.00	205.00	191.89	0
2026-01-26	205.00	205.00	205.00	205.00	191.89	0
2026-01-23	205.00	205.00	205.00	205.00	191.89	0
2026-01-22	205.00	205.00	160.00	205.00	191.89	2,000
2026-01-21	205.00	205.00	205.00	205.00	191.89	0
2026-01-20	205.00	205.00	205.00	205.00	191.89	0
2026-01-19	205.00	205.00	205.00	205.00	191.89	0
2026-01-16	205.00	205.00	205.00	205.00	191.89	0
2026-01-15	205.00	205.00	205.00	205.00	191.89	0
2026-01-14	205.00	205.00	205.00	205.00	191.89	0
2026-01-13	205.00	205.00	205.00	205.00	191.89	0
2026-01-12	205.00	205.00	205.00	205.00	191.89	0
2026-01-09	205.00	205.00	205.00	205.00	191.89	0
2026-01-08	205.00	205.00	205.00	205.00	191.89	0
2026-01-07	205.00	205.00	205.00	205.00	191.89	0
2026-01-06	205.00	205.00	205.00	205.00	191.89	0
2026-01-05	205.00	205.00	205.00	205.00	191.89	0
2026-01-02	205.00	205.00	205.00	205.00	191.89	0
2025-12-31	205.00	205.00	205.00	205.00	191.89	0
2025-12-30	205.00	205.00	205.00	205.00	191.89	0
2025-12-29	205.00	205.00	205.00	205.00	191.89	0
2025-12-24	205.00	205.00	205.00	205.00	191.89	0
2025-12-23	205.00	205.00	205.00	205.00	191.89	0
2025-12-22	205.00	205.00	205.00	205.00	191.89	0
2025-12-19	205.00	205.00	205.00	205.00	191.89	0
2025-12-18	205.00	205.00	205.00	205.00	191.89	0
2025-12-17	205.00	205.00	205.00	205.00	191.89	0
2025-12-16	205.00	205.00	205.00	205.00	191.89	0
2025-12-15	205.00	205.00	205.00	205.00	191.89	0
2025-12-12	205.00	205.00	205.00	205.00	191.89	0
2025-12-11	205.00	205.00	205.00	205.00	191.89	0
2025-12-10	205.00	205.00	205.00	205.00	191.89	0
2025-12-09	205.00	205.00	205.00	205.00	191.89	0
2025-12-08	205.00	205.00	205.00	205.00	191.89	0
2025-12-05	205.00	205.00	205.00	205.00	191.89	0
2025-12-04	205.00	205.00	205.00	205.00	191.89	0
2025-12-03	205.00	205.00	205.00	205.00	191.89	0
2025-12-02	205.00	205.00	205.00	205.00	191.89	0
2025-12-01	205.00	205.00	205.00	205.00	191.89	0
2025-11-28	205.00	205.00	205.00	205.00	191.89	0
2025-11-27	205.00	205.00	205.00	205.00	191.89	0
2025-11-26	205.00	205.00	205.00	205.00	191.89	0
2025-11-25	205.00	205.00	205.00	205.00	191.89	0
2025-11-24	205.00	205.00	205.00	205.00	191.89	0
2025-11-21	205.00	205.00	205.00	205.00	191.89	0
2025-11-20	205.00	205.00	205.00	205.00	191.89	0
2025-11-19	205.00	205.00	205.00	205.00	191.89	0
2025-11-18	205.00	205.00	205.00	205.00	191.89	0
2025-11-17	205.00	205.00	205.00	205.00	191.89	0
2025-11-14	205.00	205.00	205.00	205.00	191.89	0
2025-11-13	205.00	205.00	205.00	205.00	191.89	0
2025-11-12	205.00	205.00	205.00	205.00	191.89	0
2025-11-11	205.00	205.00	205.00	205.00	191.89	0

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1020 GBP
2025-06-12	0.0870 GBP
2024-06-13	0.0870 GBP
2024-06-04	0.1160 GBP
2023-06-02	8.4273 GBP
2023-06-01	0.0863 GBP
2022-06-01	0.0825 GBP
2021-06-03	0.0713 GBP
2020-06-04	0.0675 GBP
2019-06-06	0.0525 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.