Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 149.77 | 0 |
| 2026-05-01 | 160.00 | 160.00 | 160.00 | 160.00 | 149.77 | 0 |
| 2026-04-30 | 160.00 | 160.00 | 160.00 | 160.00 | 149.77 | 0 |
| 2026-04-29 | 160.00 | 160.00 | 160.00 | 160.00 | 149.77 | 0 |
| 2026-04-28 | 160.00 | 160.00 | 160.00 | 160.00 | 149.77 | 0 |
| 2026-04-27 | 160.00 | 160.00 | 160.00 | 160.00 | 149.77 | 0 |
| 2026-04-24 | 160.00 | 160.00 | 160.00 | 160.00 | 149.77 | 0 |
| 2026-04-23 | 160.00 | 160.00 | 160.00 | 160.00 | 149.77 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.