Springfield Properties Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	113.00	114.00	111.21	112.00	112.00	64,864
2026-10-21	113.50	114.00	112.00	113.00	113.00	15,092
2026-10-20	113.50	115.00	112.00	113.50	113.50	38,282
2026-10-19	114.25	115.50	112.21	113.50	113.50	31,711
2026-10-16	114.25	115.45	113.00	114.25	114.25	77,570
2026-10-15	114.25	116.00	113.00	114.25	114.25	120,024
2026-10-14	113.25	116.25	112.50	114.25	114.25	604,342
2026-10-13	112.00	114.00	111.60	113.00	113.00	280,563
2026-10-12	111.25	112.00	110.58	111.50	111.50	46,748
2026-10-09	111.25	112.00	110.50	111.25	111.25	58,965
2026-10-08	112.50	113.50	110.25	111.25	111.25	77,087
2026-10-07	112.50	113.50	111.50	112.50	112.50	63,285
2026-10-06	112.50	113.50	111.50	112.50	112.50	116,794
2026-10-05	112.50	113.40	111.50	112.50	112.50	98,558
2026-10-02	114.50	115.00	110.50	112.50	112.50	295,528
2026-10-01	114.50	115.00	113.30	114.50	114.50	99,537
2026-09-30	115.50	116.00	114.00	114.50	114.50	34,976
2026-09-29	116.50	117.00	114.00	115.00	115.00	153,073
2026-09-28	115.25	118.00	114.34	117.00	117.00	1,720,500
2026-09-25	115.50	117.00	112.50	115.25	115.25	256,270
2026-09-24	115.50	116.00	115.00	115.50	115.50	23,753
2026-09-23	119.50	121.00	115.00	115.50	115.50	143,932
2026-09-22	119.50	119.50	118.00	119.50	119.50	134,914

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.