Springfield Properties Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 98.500 | 100.00 | 97.000 | 97.000 | 97.000 | 100,214 |
| 2026-05-01 | 96.500 | 100.00 | 96.000 | 98.500 | 98.500 | 388,107 |
| 2026-04-30 | 100.50 | 100.50 | 96.000 | 96.500 | 96.500 | 202,143 |
| 2026-04-29 | 105.50 | 106.00 | 100.10 | 100.50 | 100.50 | 361,973 |
| 2026-04-28 | 110.50 | 112.00 | 105.00 | 105.50 | 105.50 | 166,338 |
| 2026-04-27 | 112.00 | 114.00 | 108.00 | 109.50 | 109.50 | 110,160 |
| 2026-04-24 | 113.00 | 114.00 | 110.00 | 112.00 | 112.00 | 27,050 |
| 2026-04-23 | 115.00 | 116.00 | 112.00 | 113.00 | 113.00 | 66,782 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-06 | 0.0200 GBP |
| 2024-11-07 | 0.0100 GBP |
| 2022-11-03 | 0.0470 GBP |
| 2022-03-10 | 0.0150 GBP |
| 2021-11-04 | 0.0445 GBP |
| 2021-03-04 | 0.0130 GBP |
| 2020-11-12 | 0.0200 GBP |
| 2020-03-05 | 0.0140 GBP |
| 2019-10-31 | 0.0320 GBP |
| 2019-03-07 | 0.0120 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.