Synectics plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 202.50 | 210.00 | 196.52 | 202.50 | 200.19 | 20,692 |
| 2026-05-05 | 202.50 | 202.50 | 196.50 | 202.50 | 200.19 | 2,201 |
| 2026-05-01 | 205.00 | 210.00 | 196.11 | 202.50 | 200.19 | 9,889 |
| 2026-04-30 | 202.50 | 210.00 | 195.00 | 205.00 | 202.66 | 5,612 |
| 2026-04-29 | 205.00 | 210.00 | 200.00 | 205.00 | 199.89 | 15,762 |
| 2026-04-28 | 202.50 | 208.50 | 200.00 | 205.00 | 199.89 | 15,957 |
| 2026-04-27 | 197.50 | 205.00 | 190.00 | 202.50 | 197.45 | 30,973 |
| 2026-04-24 | 195.00 | 205.00 | 190.00 | 197.50 | 192.58 | 24,081 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0220 GBP |
| 2026-04-30 | 0.0280 GBP |
| 2025-07-24 | 0.0220 GBP |
| 2025-04-24 | 0.0250 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-11 | 0.0300 GBP |
| 2023-04-06 | 0.0200 GBP |
| 2022-04-07 | 0.0150 GBP |
| 2020-04-02 | 0.0350 GBP |
| 2019-08-22 | 0.0130 GBP |
| 2019-04-04 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.