Synectics plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 185.00 | 190.00 | 180.00 | 185.00 | 182.89 | 23,329 |
| 2026-07-29 | 185.00 | 190.00 | 180.00 | 185.00 | 182.89 | 6,302 |
| 2026-07-28 | 185.00 | 185.50 | 180.00 | 185.00 | 182.89 | 9,939 |
| 2026-07-27 | 185.00 | 190.00 | 180.00 | 185.00 | 182.89 | 13,204 |
| 2026-07-24 | 190.00 | 195.00 | 180.00 | 185.00 | 182.89 | 33,084 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0220 GBP |
| 2026-04-30 | 0.0280 GBP |
| 2025-07-24 | 0.0220 GBP |
| 2025-04-24 | 0.0250 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-11 | 0.0300 GBP |
| 2023-04-06 | 0.0200 GBP |
| 2022-04-07 | 0.0150 GBP |
| 2020-04-02 | 0.0350 GBP |
| 2019-08-22 | 0.0130 GBP |
| 2019-04-04 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.